World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2362 last update: 06-21-2018

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: american

Add something in the search field and click "Search".

company

symbol

info

chart

American Axle & Manufact.

AXL

closed:

17.845

last trade:

2017-10-31 15:48:00

open:

17.950

hi:

17.990

low:

17.730

volume:

1160203

American Biltrite Inc.

ABL

closed:

N/A

last trade:

2015-02-16 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Capital Strategic

ACAS

closed:

17.99

last trade:

2017-01-03 17:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

American Claims Evaluation

ALRN

closed:

12.065

last trade:

2017-10-31 15:45:00

open:

12.350

hi:

12.350

low:

12.030

volume:

6812

American Dental Partners, Inc.

ADPI

closed:

N/A

last trade:

2015-01-13 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Ecology Corp.

ECOL

closed:

47.75

last trade:

2017-10-31 15:48:00

open:

48.30

hi:

49.15

low:

47.55

volume:

96658

American Electric Power

AEP

closed:

74.36

last trade:

2017-10-31 15:48:00

open:

74.02

hi:

74.58

low:

73.77

volume:

1577515

American Express Company

AXP

closed:

95.25

last trade:

2017-10-31 15:48:00

open:

94.98

hi:

95.34

low:

94.52

volume:

2029955

American Financial Group

AFG

closed:

105.13

last trade:

2017-10-31 15:48:00

open:

105.32

hi:

105.71

low:

104.96

volume:

275117

American Greetings Corp.

closed:

28.60

last trade:

2017-10-31 15:48:00

open:

28.75

hi:

28.83

low:

27.41

volume:

614998

American Income Fund Inc.

MRF

closed:

N/A

last trade:

0000-00-00 10:46:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Independence Corp.

AMIC

closed:

N/A

last trade:

2016-08-30 15:30:00

open:

24.75

hi:

24.85

low:

24.70

volume:

9000

American Insured Mortgage

AIA

closed:

64.582

last trade:

2017-10-31 15:45:00

open:

64.650

hi:

64.700

low:

64.540

volume:

63451

American Int'l Group, Inc.

AIG

closed:

64.58

last trade:

2017-10-31 15:48:00

open:

64.68

hi:

64.95

low:

64.44

volume:

2156650

American International Inc.

AMIN.OB

closed:

N/A

last trade:

2014-12-04 14:53:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Israeli Paper Mi

AIP

closed:

N/A

last trade:

2015-03-05 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Medical Alert

AMAC

closed:

N/A

last trade:

2015-02-04 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Medical Systems

AMMD

closed:

N/A

last trade:

0000-00-00 16:06:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American National BankShares

AMNB

closed:

39.40

last trade:

2017-10-31 14:50:00

open:

39.40

hi:

39.55

low:

39.25

volume:

9908

American National Insurance

ANAT

closed:

122.24

last trade:

2017-10-31 15:47:00

open:

120.50

hi:

122.30

low:

120.50

volume:

17306

American Pacific Corp.

APFC

closed:

N/A

last trade:

2014-02-26 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

American Physicians Capital

ACAP

closed:

N/A

last trade:

2014-10-20 14:53:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Physicians Services

AMPH

closed:

18.13

last trade:

2017-10-31 15:48:00

open:

18.22

hi:

18.43

low:

17.98

volume:

134127

American Realty Investors

ARL

closed:

9.49

last trade:

2017-10-31 09:30:00

open:

9.49

hi:

9.49

low:

9.49

volume:

1154

American River Holdings

AMRB

closed:

15.10

last trade:

2017-10-31 15:05:00

open:

15.00

hi:

15.25

low:

14.98

volume:

15208

American Safety Insurance

ASI

closed:

N/A

last trade:

2015-02-26 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Shared Hospital

AMS

closed:

3.10

last trade:

2017-10-31 15:45:00

open:

3.03

hi:

3.10

low:

3.00

volume:

2957

American Software, Inc.

AMSWA

closed:

12.46

last trade:

2017-10-31 15:47:00

open:

12.38

hi:

12.54

low:

12.38

volume:

49630

American Soil Tech., Inc.

SOYL.OB

closed:

N/A

last trade:

2015-03-05 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Spectrum Realty, Inc.

AQQ

closed:

N/A

last trade:

2014-04-15 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

American States Water Co.

AWR

closed:

53.75

last trade:

2017-10-31 15:48:00

open:

53.93

hi:

54.17

low:

53.47

volume:

107901

American Superconductor

AMSC

closed:

4.18

last trade:

2017-10-31 15:48:00

open:

4.26

hi:

4.26

low:

4.15

volume:

40162

American Technology Corp.

LRAD

closed:

2.13

last trade:

2017-10-31 15:48:00

open:

2.08

hi:

2.16

low:

2.06

volume:

10397

American Tower Corp.

AMT

closed:

143.50

last trade:

2017-10-31 15:48:00

open:

139.92

hi:

144.33

low:

138.30

volume:

2288476

American Vanguard Corp.

AVD

closed:

22.55

last trade:

2017-10-31 15:48:00

open:

22.30

hi:

22.80

low:

22.10

volume:

49100