World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2361 last update: 10-23-2017

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: corporation

Add something in the search field and click "Search".

company

symbol

info

chart

Amarin Corporation plc

AMRN

closed:

3.44

last trade:

2017-10-20 14:50:00

open:

3.40

hi:

3.49

low:

3.36

volume:

1532261

Cowlitz Bancorporation

CWLZ

closed:

0.10

last trade:

2015-08-06 09:37:00

open:

0.10

hi:

0.10

low:

0.10

volume:

E*TRADE Financial Corporation

ETFC

closed:

43.42

last trade:

2017-10-20 15:03:00

open:

43.05

hi:

43.73

low:

42.55

volume:

4408686

Elan Corporation, plc (ADR)

ELN

closed:

N/A

last trade:

2014-08-08 15:08:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Fluor Corporation (NEW)

FLR

closed:

43.18

last trade:

2017-10-20 15:06:00

open:

43.29

hi:

43.45

low:

43.03

volume:

684040

FNB Corporation (NC)

FNBN

closed:

N/A

last trade:

2014-12-18 15:10:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Inovio Biomed Corporation

INO

closed:

6.28

last trade:

2017-10-20 15:13:00

open:

6.26

hi:

6.35

low:

6.18

volume:

572515

Konami Corporation (ADR)

KNM

closed:

last trade:

2015-04-23 12:10:00

open:

hi:

N/A

low:

N/A

volume:

Kubota Corporation (ADR)

KUB

closed:

N/A

last trade:

2015-01-30 15:11:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Kyocera Corporation (ADR)

KYO

closed:

64.8665

last trade:

2017-10-20 15:14:00

open:

64.7900

hi:

64.8900

low:

64.7150

volume:

6547

Makita Corporation (ADR)

MKTAY

closed:

39.89

last trade:

2017-10-20 15:14:00

open:

39.99

hi:

39.99

low:

39.71

volume:

6613

MDC Corporation Inc.

MDCA

closed:

12.025

last trade:

2017-10-20 15:18:00

open:

11.850

hi:

12.050

low:

11.725

volume:

218162

News Corporation Limited

NWS

closed:

14.05

last trade:

2017-10-20 15:21:00

open:

14.05

hi:

14.10

low:

13.95

volume:

240621

Nidec Corporation (ADR)

closed:

18.11

last trade:

2016-04-29 15:05:00

open:

18.11

hi:

N/A

low:

N/A

volume:

Nokia Corporation (ADR)

NOK

closed:

6.09

last trade:

2017-10-20 15:21:00

open:

6.02

hi:

6.11

low:

6.00

volume:

15345676

ORIX Corporation (ADR)

closed:

85.18

last trade:

2017-10-20 15:18:00

open:

84.67

hi:

85.39

low:

84.67

volume:

22275

Packaging Corporation of Virginia

PKG

closed:

118.26

last trade:

2017-10-20 15:23:00

open:

117.26

hi:

118.35

low:

116.98

volume:

382737

Pioneer Corporation (ADR)

PIO

closed:

25.23

last trade:

2017-10-20 15:20:00

open:

25.13

hi:

25.25

low:

25.13

volume:

7915

Service Corporation International

SRV

closed:

11.56

last trade:

2017-10-20 15:25:00

open:

11.61

hi:

11.62

low:

11.47

volume:

25210

Sony Corporation (ADR)

SNE

closed:

37.6542

last trade:

2017-10-20 15:31:00

open:

37.4800

hi:

37.6800

low:

37.4200

volume:

353723

Wacoal Corporation (ADR)

WACLY

closed:

69.59

last trade:

2017-09-29 15:53:00

open:

69.59

hi:

N/A

low:

N/A

volume:

West Bancorporation, Inc.

WTBA

closed:

24.75

last trade:

2017-10-20 15:19:00

open:

24.95

hi:

24.95

low:

24.70

volume:

11238

Zions Bancorporation

ZION

closed:

46.685

last trade:

2017-10-20 15:38:00

open:

46.770

hi:

46.980

low:

46.550

volume:

1689112