World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2184 last update: 04-23-2024

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: corp

Add something in the search field and click "Search".

company

symbol

info

chart

1st Constitution Bancorp

FCCY

closed:

18.0167

last trade:

2017-10-31 15:07:00

open:

17.9500

hi:

18.1000

low:

17.9500

volume:

1540

1st Source Corp.

SRCE

closed:

51.36

last trade:

2017-10-31 15:44:00

open:

51.35

hi:

51.82

low:

51.13

volume:

22132

3D Systems Corp.

TDSC

closed:

N/A

last trade:

2015-03-09 15:59:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

A.O. Smith Corp.

AOS

closed:

59.16

last trade:

2017-10-31 15:45:00

open:

59.36

hi:

59.68

low:

59.15

volume:

772580

Aames Financial Corp.

AMSF

closed:

initial-scale=1

last trade:

2017-11-01 15:44:00

open:

65.00

hi:

65.40

low:

63.90

volume:

23759

AAR Corp.

AIR

closed:

38.89

last trade:

2017-10-31 15:45:00

open:

38.93

hi:

39.00

low:

38.51

volume:

116556

ABC Bancorp

ABCB

closed:

48.125

last trade:

2017-10-31 15:44:00

open:

47.900

hi:

48.500

low:

47.500

volume:

62574

Accelr8 Technology Corp.

AXK

closed:

N/A

last trade:

2014-06-17 14:59:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Aceto Corp.

ACET

closed:

10.03

last trade:

2017-10-31 15:45:00

open:

10.20

hi:

10.37

low:

9.88

volume:

548507

Acme United Corp.

ACU

closed:

22.50

last trade:

2017-10-31 15:24:00

open:

22.51

hi:

22.73

low:

22.18

volume:

4226

Actel Corp.

ACTL

closed:

initial-scale=1

last trade:

2017-10-26 11:27:00

open:

0.0001

hi:

N/A

low:

N/A

volume:

ActivCard Corp.

ACTI

closed:

N/A

last trade:

0000-00-00 16:10:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Actuant Corp.

ATU

closed:

25.55

last trade:

2017-10-31 15:45:00

open:

25.55

hi:

25.85

low:

25.40

volume:

230731

Actuate Corp.

BIRT

closed:

0.00

last trade:

2010-11-22 14:56:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Acxiom Corp.

ACXM

closed:

initial-scale=1

last trade:

2017-11-01 15:45:00

open:

25.39

hi:

25.39

low:

24.73

volume:

525266

Adolor Corp.

ADLR

closed:

N/A

last trade:

0000-00-00 01:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Advantest Corp. (ADR)

ATE

closed:

9.81

last trade:

2016-04-21 14:47:00

open:

9.81

hi:

N/A

low:

N/A

volume:

AeroCentury Corp.

ACY

closed:

14.05

last trade:

2017-10-31 15:43:00

open:

13.60

hi:

14.35

low:

13.60

volume:

7373

Aerosonic Corp.

AIM

closed:

N/A

last trade:

2015-03-06 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

AES Corp.

AES

closed:

10.625

last trade:

2017-10-31 15:45:00

open:

10.620

hi:

10.740

low:

10.485

volume:

6131682

Agree Realty Corp.

ADC

closed:

47.32

last trade:

2017-10-31 15:45:00

open:

47.41

hi:

47.43

low:

46.94

volume:

77948

Air Methods Corp.

AIRM

closed:

42.95

last trade:

2017-04-20 16:00:00

open:

42.95

hi:

N/A

low:

N/A

volume:

AK Steel Holding Corp.

AKS

closed:

4.36

last trade:

2017-11-01 15:46:00

open:

4.72

hi:

4.92

low:

4.33

volume:

55095983

Albany International Corp.

AIN

closed:

60.475

last trade:

2017-10-31 15:46:00

open:

58.150

hi:

60.850

low:

58.150

volume:

179991

Albemarle Corp.

ALB

closed:

140.57

last trade:

2017-10-31 15:46:00

open:

139.02

hi:

140.82

low:

139.02

volume:

858349

Alleghany Corp.

closed:

565.72

last trade:

2017-10-31 15:45:00

open:

565.82

hi:

568.77

low:

563.16

volume:

33236

Alliance Financial Corp.

ALNC

closed:

N/A

last trade:

0000-00-00 05:30:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Alliant Energy Corp.

LNT

closed:

43.23

last trade:

2017-10-31 15:46:00

open:

43.14

hi:

43.39

low:

43.06

volume:

1000632

Allmerica Financial Corp.

AFC

closed:

25.52

last trade:

2017-10-31 15:42:00

open:

25.80

hi:

25.82

low:

25.51

volume:

26376

Allstate Corp.

ALL

closed:

93.72

last trade:

2017-10-31 15:46:00

open:

93.94

hi:

94.65

low:

93.67

volume:

1767516

Altera Corp.

ALTR

closed:

N/A

last trade:

2015-12-24 13:00:00

open:

53.96

hi:

N/A

low:

N/A

volume:

Amarin Corporation plc

AMRN

closed:

3.385

last trade:

2017-10-31 15:48:00

open:

3.390

hi:

3.430

low:

3.310

volume:

961302

AMB Property Corp.

AMB

closed:

N/A

last trade:

0000-00-00 01:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

AMCOL International Corp.

ACO

closed:

N/A

last trade:

2015-02-19 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Amerada Hess Corp.

AHC

closed:

initial-scale=1

last trade:

2017-10-31 15:46:00

open:

4.50

hi:

5.00

low:

4.45

volume:

96701