| company |
symbol |
info |
chart |
| 10-Year Treasury Note Index | ^TNX |
| closed: | 2.795 |
|
last trade: | 2010-09-10 14:59:00 |
|
 |
| open: | 2.779 |
|
hi: | 2.823 |
|
low: | 2.777 |
|
volume: | 0
|
|
|  |
| Crude Oil NY Mercantile Index
| CLF10.NYM |
| closed: | 0.00 |
|
last trade: | 0000-00-00 01:00:00 |
|
 |
| open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
| Dow Jones Composite Average | ^DJA |
| closed: | 3641.37 |
|
last trade: | 2010-09-10 16:08:00 |
|
|
| open: | 3636.44 |
|
hi: | 3649.42 |
|
low: | 3629.27 |
|
volume: | 171323568
|
|
| |
| Dow Jones Industrial Average | ^DJI |
| closed: | |
|
last trade: | 2010-09-07 16:04:00 |
|
 |
| open: | 10446.80 |
|
hi: | 10446.80 |
|
low: | 10333.05 |
|
volume: | 149035920
|
|
| |
| Dow Jones Transportation Average | ^DJT |
| closed: | 4401.18 |
|
last trade: | 2010-09-10 16:05:00 |
|
|
| open: | 4389.35 |
|
hi: | 4424.23 |
|
low: | 4387.68 |
|
volume: | 11186232
|
|
| |
| Dow Jones Utility Average | ^DJU |
| closed: | 394.74 |
|
last trade: | 2010-09-10 16:04:00 |
|
|
| open: | 398.58 |
|
hi: | 398.58 |
|
low: | 393.66 |
|
volume: | 19821918
|
|
| |
| Gold Nov 09 COMEX Index | GCX09.CMX |
| closed: | 0.00 |
|
last trade: | 2010-09-10 08:58:00 |
|
|
| open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| |
| NASDAQ Composite Index | ^IXIC |
| closed: | 2242.48 |
|
last trade: | 2010-09-10 17:00:00 |
|
|
| open: | 2239.08 |
|
hi: | 2246.60 |
|
low: | 2229.12 |
|
volume: | 0
|
|
| |
| S&P 500 Standard and Poor | ^GSPC |
| closed: | 1109.55 |
|
last trade: | 2010-09-10 16:59:00 |
|
|
| open: | 1104.57 |
|
hi: | 1110.88 |
|
low: | 1103.92 |
|
volume: | 2538767616
|
|
| |
