company |
symbol |
info |
chart |
21st Century Holding Co | TCHC |
closed: | 3.45 |
|
last trade: | 2017-10-31 09:35:00 |
|
![TCHC had a change of +0.00 TCHC had a change of +0.00](http://www.worldtrading.net/pictures/zero.gif) |
open: | 3.45 |
|
hi: | 3.45 |
|
low: | 3.45 |
|
volume: | 100
|
|
| ![Realtime charts from 21st Century Holding Co on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
AirTran Holdings, Inc. | AAI |
closed: | N/A |
|
last trade: | 0000-00-00 07:46:00 |
|
![AAI had a change of N/A AAI had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from AirTran Holdings, Inc. No Realtime stocks available from AirTran Holdings, Inc.](http://www.worldtrading.net/pictures/chart_not.gif) |
AK Steel Holding Corp. | AKS |
closed: | 4.36 |
|
last trade: | 2017-11-01 15:46:00 |
|
![AKS had a change of -0.23 AKS had a change of -0.23](http://www.worldtrading.net/pictures/down.gif) |
open: | 4.72 |
|
hi: | 4.92 |
|
low: | 4.33 |
|
volume: | 55095983
|
|
| ![Realtime charts from AK Steel Holding Corp. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
American River Holdings | AMRB |
closed: | initial-scale=1 |
|
last trade: | 2017-10-31 15:05:00 |
|
![AMRB had a change of +0.09 AMRB had a change of +0.09](http://www.worldtrading.net/pictures/up.gif) |
open: | 15.00 |
|
hi: | 15.25 |
|
low: | 14.98 |
|
volume: | 15208
|
|
| ![No Realtime stocks available from American River Holdings No Realtime stocks available from American River Holdings](http://www.worldtrading.net/pictures/chart_not.gif) |
Ameritrade Holding Corp. | AMTD |
closed: | 49.915 |
|
last trade: | 2017-10-31 15:49:00 |
|
![AMTD had a change of -0.025 AMTD had a change of -0.025](http://www.worldtrading.net/pictures/down.gif) |
open: | 49.890 |
|
hi: | 50.450 |
|
low: | 49.865 |
|
volume: | 785725
|
|
| ![Realtime charts from Ameritrade Holding Corp. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Annuity & Life RE Holding | ANR |
closed: | N/A |
|
last trade: | 2015-07-14 14:48:00 |
|
![ANR had a change of +0.0000 ANR had a change of +0.0000](http://www.worldtrading.net/pictures/zero.gif) |
open: | 0.2382 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
| ![No Realtime stocks available from Annuity & Life RE Holding No Realtime stocks available from Annuity & Life RE Holding](http://www.worldtrading.net/pictures/chart_not.gif) |
AsiaInfo Holdings, Inc. | ASIA |
closed: | initial-scale=1 |
|
last trade: | 2014-01-15 17:00:00 |
|
![ASIA had a change of 0.00 ASIA had a change of 0.00](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
| ![No Realtime stocks available from AsiaInfo Holdings, Inc. No Realtime stocks available from AsiaInfo Holdings, Inc.](http://www.worldtrading.net/pictures/chart_not.gif) |
ASML Holding | ASML.AS |
closed: | 154.80 |
|
last trade: | 2017-10-31 17:39:00 |
|
![ASML.AS had a change of +2.05 ASML.AS had a change of +2.05](http://www.worldtrading.net/pictures/up.gif) |
open: | 153.70 |
|
hi: | 155.30 |
|
low: | 153.40 |
|
volume: | 924082
|
|
| ![Realtime charts from ASML Holding on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
ASML Holding N.V. (ADR) | ASML |
closed: | 180.72 |
|
last trade: | 2017-10-31 15:50:00 |
|
![ASML had a change of +2.79 ASML had a change of +2.79](http://www.worldtrading.net/pictures/up.gif) |
open: | 179.66 |
|
hi: | 180.96 |
|
low: | 179.63 |
|
volume: | 467701
|
|
| ![Realtime charts from ASML Holding N.V. (ADR) on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
AuthentiDate Holding Corp. | ADAT |
closed: | initial-scale=1 |
|
last trade: | 2017-10-31 10:01:00 |
|
![ADAT had a change of +0.09 ADAT had a change of +0.09](http://www.worldtrading.net/pictures/up.gif) |
open: | 1.50 |
|
hi: | 1.59 |
|
low: | 1.50 |
|
volume: | 600
|
|
| ![No Realtime stocks available from AuthentiDate Holding Corp. No Realtime stocks available from AuthentiDate Holding Corp.](http://www.worldtrading.net/pictures/chart_not.gif) |
Avalon Holdings Corp. | AWX |
closed: | 2.0648 |
|
last trade: | 2017-10-31 14:41:00 |
|
![AWX had a change of +0.0848 AWX had a change of +0.0848](http://www.worldtrading.net/pictures/up.gif) |
open: | 2.0010 |
|
hi: | 2.0648 |
|
low: | 2.0000 |
|
volume: | 3515
|
|
| ![Realtime charts from Avalon Holdings Corp. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Avatar Holdings Inc. | AVTR |
closed: | initial-scale=1 |
|
last trade: | 2015-01-27 15:03:00 |
|
![AVTR had a change of N/A AVTR had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from Avatar Holdings Inc. No Realtime stocks available from Avatar Holdings Inc.](http://www.worldtrading.net/pictures/chart_not.gif) |
Axis Capital Holdings Limited | AXS |
closed: | 54.405 |
|
last trade: | 2017-10-31 15:51:00 |
|
![AXS had a change of +0.035 AXS had a change of +0.035](http://www.worldtrading.net/pictures/up.gif) |
open: | 54.260 |
|
hi: | 54.670 |
|
low: | 54.010 |
|
volume: | 1195508
|
|
| ![Realtime charts from Axis Capital Holdings Limited on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Banco Santander Central Holdings | STD |
closed: | N/A |
|
last trade: | 2014-07-30 15:02:00 |
|
![STD had a change of N/A STD had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from Banco Santander Central Holdings No Realtime stocks available from Banco Santander Central Holdings](http://www.worldtrading.net/pictures/chart_not.gif) |
Beter Bed Holding | BBED.AS |
closed: | 17.57 |
|
last trade: | 2017-10-31 17:35:00 |
|
![BBED.AS had a change of +0.07 BBED.AS had a change of +0.07](http://www.worldtrading.net/pictures/up.gif) |
open: | 17.50 |
|
hi: | 17.68 |
|
low: | 17.50 |
|
volume: | 47621
|
|
| ![Realtime charts from Beter Bed Holding on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
City Holding Company | CHCO |
closed: | 70.445 |
|
last trade: | 2017-10-31 15:56:00 |
|
![CHCO had a change of -0.205 CHCO had a change of -0.205](http://www.worldtrading.net/pictures/down.gif) |
open: | 70.960 |
|
hi: | 71.770 |
|
low: | 70.260 |
|
volume: | 69813
|
|
| ![Realtime charts from City Holding Company on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Crown Holdings Inc. | CCK |
closed: | 60.20 |
|
last trade: | 2017-10-31 15:57:00 |
|
![CCK had a change of +0.93 CCK had a change of +0.93](http://www.worldtrading.net/pictures/up.gif) |
open: | 59.40 |
|
hi: | 60.40 |
|
low: | 59.22 |
|
volume: | 918197
|
|
| ![Realtime charts from Crown Holdings Inc. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Crown Media Holdings, Inc. | CRWN |
closed: | N/A |
|
last trade: | 2016-04-29 16:00:00 |
|
![CRWN had a change of +0.00 CRWN had a change of +0.00](http://www.worldtrading.net/pictures/zero.gif) |
open: | 5.07 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
| ![No Realtime stocks available from Crown Media Holdings, Inc. No Realtime stocks available from Crown Media Holdings, Inc.](http://www.worldtrading.net/pictures/chart_not.gif) |
Draka Holding | DRAK.AS |
closed: | N/A |
|
last trade: | 2014-12-26 15:08:00 |
|
![DRAK.AS had a change of N/A DRAK.AS had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from Draka Holding No Realtime stocks available from Draka Holding](http://www.worldtrading.net/pictures/chart_not.gif) |
Ducati Motor Holding S.p. | DMH |
closed: | N/A |
|
last trade: | 2013-12-18 15:12:00 |
|
![DMH had a change of N/A DMH had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from Ducati Motor Holding S.p. No Realtime stocks available from Ducati Motor Holding S.p.](http://www.worldtrading.net/pictures/chart_not.gif) |
Endurance Specialty Holdings | ENH |
closed: | 92.98 |
|
last trade: | 2017-03-28 16:00:00 |
|
![ENH had a change of +0.00 ENH had a change of +0.00](http://www.worldtrading.net/pictures/zero.gif) |
open: | 92.98 |
|
hi: | 93.00 |
|
low: | 92.96 |
|
volume: | 2079986
|
|
| ![Realtime charts from Endurance Specialty Holdings on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Energizer Holdings, Inc. | ENR |
closed: | 42.99 |
|
last trade: | 2017-10-31 16:01:00 |
|
![ENR had a change of -0.78 ENR had a change of -0.78](http://www.worldtrading.net/pictures/down.gif) |
open: | 43.51 |
|
hi: | 43.91 |
|
low: | 42.76 |
|
volume: | 1307335
|
|
| ![Realtime charts from Energizer Holdings, Inc. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Euro Tech Holdings Co. Ltd. | CLWT |
closed: | 3.90 |
|
last trade: | 2017-10-31 14:53:00 |
|
![CLWT had a change of +0.00 CLWT had a change of +0.00](http://www.worldtrading.net/pictures/zero.gif) |
open: | 3.90 |
|
hi: | 3.90 |
|
low: | 3.60 |
|
volume: | 3170
|
|
| ![Realtime charts from Euro Tech Holdings Co. Ltd. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Exact Holding | EXACT.AS |
closed: | N/A |
|
last trade: | 2015-03-30 16:35:00 |
|
![EXACT.AS had a change of +0.625 EXACT.AS had a change of +0.625](http://www.worldtrading.net/pictures/up.gif) |
open: | 31.000 |
|
hi: | 31.845 |
|
low: | 31.000 |
|
volume: | 3189
|
|
| ![No Realtime stocks available from Exact Holding No Realtime stocks available from Exact Holding](http://www.worldtrading.net/pictures/chart_not.gif) |
ExpressJet Holdings, Inc. | XJT |
closed: | initial-scale=1 |
|
last trade: | 2015-01-29 09:53:00 |
|
![XJT had a change of N/A XJT had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from ExpressJet Holdings, Inc. No Realtime stocks available from ExpressJet Holdings, Inc.](http://www.worldtrading.net/pictures/chart_not.gif) |
Fairfax Financial Holding | FFH |
closed: | initial-scale=1 |
|
last trade: | 2014-10-14 15:08:00 |
|
![FFH had a change of N/A FFH had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from Fairfax Financial Holding No Realtime stocks available from Fairfax Financial Holding](http://www.worldtrading.net/pictures/chart_not.gif) |
First Financial Holdings | FFCH |
closed: | N/A |
|
last trade: | 0000-00-00 01:00:00 |
|
![FFCH had a change of N/A FFCH had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from First Financial Holdings No Realtime stocks available from First Financial Holdings](http://www.worldtrading.net/pictures/chart_not.gif) |
Gamma Holding | GAMMA.AS |
closed: | N/A |
|
last trade: | 0000-00-00 20:02:00 |
|
![GAMMA.AS had a change of N/A GAMMA.AS had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from Gamma Holding No Realtime stocks available from Gamma Holding](http://www.worldtrading.net/pictures/chart_not.gif) |
Hancock Holding Company | HBHC |
closed: | 48.75 |
|
last trade: | 2017-10-31 16:00:00 |
|
![HBHC had a change of -0.20 HBHC had a change of -0.20](http://www.worldtrading.net/pictures/down.gif) |
open: | 49.00 |
|
hi: | 49.42 |
|
low: | 48.70 |
|
volume: | 458700
|
|
| ![Realtime charts from Hancock Holding Company on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Hawaiian Holdings, Inc. | HA |
closed: | 33.50 |
|
last trade: | 2017-10-31 16:00:00 |
|
![HA had a change of +0.05 HA had a change of +0.05](http://www.worldtrading.net/pictures/up.gif) |
open: | 33.65 |
|
hi: | 34.30 |
|
low: | 33.35 |
|
volume: | 970833
|
|
| ![Realtime charts from Hawaiian Holdings, Inc. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
HCC Insurance Holdings, Inc. | HCC |
closed: | 26.02 |
|
last trade: | 2017-10-31 16:02:00 |
|
![HCC had a change of -0.06 HCC had a change of -0.06](http://www.worldtrading.net/pictures/down.gif) |
open: | 25.94 |
|
hi: | 26.11 |
|
low: | 25.63 |
|
volume: | 397932
|
|
| ![Realtime charts from HCC Insurance Holdings, Inc. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Highway Holdings Limited | HIHO |
closed: | 3.40 |
|
last trade: | 2017-10-31 15:52:00 |
|
![HIHO had a change of -0.08 HIHO had a change of -0.08](http://www.worldtrading.net/pictures/down.gif) |
open: | 3.45 |
|
hi: | 3.45 |
|
low: | 3.40 |
|
volume: | 5981
|
|
| ![Realtime charts from Highway Holdings Limited on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
HMS Holdings Corp. | HMSY |
closed: | 19.24 |
|
last trade: | 2017-10-31 16:00:00 |
|
![HMSY had a change of +0.23 HMSY had a change of +0.23](http://www.worldtrading.net/pictures/up.gif) |
open: | 19.03 |
|
hi: | 19.34 |
|
low: | 18.96 |
|
volume: | 333611
|
|
| ![Realtime charts from HMS Holdings Corp. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
HSBC Holdings plc (ADR) | HBC |
closed: | N/A |
|
last trade: | 2014-11-28 15:13:00 |
|
![HBC had a change of N/A HBC had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from HSBC Holdings plc (ADR) No Realtime stocks available from HSBC Holdings plc (ADR)](http://www.worldtrading.net/pictures/chart_not.gif) |
Information Holdings Inc. | IHI |
closed: | 172.52 |
|
last trade: | 2017-10-31 16:00:00 |
|
![IHI had a change of +0.77 IHI had a change of +0.77](http://www.worldtrading.net/pictures/up.gif) |
open: | 171.87 |
|
hi: | 172.53 |
|
low: | 171.81 |
|
volume: | 53551
|
|
| ![Realtime charts from Information Holdings Inc. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |