World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2362 last update: 08-22-2018

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: software

Add something in the search field and click "Search".

company

symbol

info

chart

Advent Software, Inc.

ADVS

closed:

N/A

last trade:

2015-07-07 14:59:00

open:

44.24

hi:

N/A

low:

N/A

volume:

American Software, Inc.

AMSWA

closed:

12.46

last trade:

2017-10-31 15:47:00

open:

12.38

hi:

12.54

low:

12.38

volume:

49630

BMC Software, Inc.

BMC

closed:

N/A

last trade:

2013-09-10 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Check Point Software Tech

CHKP

closed:

117.59

last trade:

2017-10-31 15:55:00

open:

116.75

hi:

118.39

low:

116.00

volume:

1566567

Chordiant Software, Inc.

CHRD

closed:

N/A

last trade:

0000-00-00 04:32:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

ClickSoftware Technologies, Inc.

CKSW

closed:

12.595

last trade:

2015-07-10 14:59:00

open:

12.595

hi:

N/A

low:

N/A

volume:

CommTouch Software Ltd.

CTCH

closed:

N/A

last trade:

2014-02-21 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Epicor Software Corp.

EPIC

closed:

N/A

last trade:

0000-00-00 03:05:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

FalconStor Software, Inc.

FALC

closed:

0.256

last trade:

2017-10-31 15:59:00

open:

0.255

hi:

0.260

low:

0.251

volume:

48499

JDA Software Group, Inc.

JDAS

closed:

N/A

last trade:

2015-02-17 15:13:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Lawson Software, Inc.

LWSN

closed:

N/A

last trade:

0000-00-00 15:08:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Magic Software Enterprise

MGIC

closed:

8.85

last trade:

2017-10-31 16:00:00

open:

8.55

hi:

8.85

low:

8.50

volume:

31172

Pervasive Software

PVSW

closed:

N/A

last trade:

0000-00-00 06:02:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Progress Software

PRGS

closed:

42.33

last trade:

2017-10-31 16:00:00

open:

41.87

hi:

42.44

low:

41.85

volume:

342740

Quest Software, Inc.

QSFT

closed:

N/A

last trade:

0000-00-00 05:30:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Saba Software, Inc.

SABA

closed:

8.81

last trade:

2015-02-13 15:59:00

open:

8.81

hi:

N/A

low:

N/A

volume:

Smith Micro Software, Inc.

SMSI

closed:

1.65

last trade:

2017-10-31 15:55:00

open:

1.66

hi:

1.73

low:

1.60

volume:

37010

Tibco Software, Inc.

TIBX

closed:

N/A

last trade:

2014-12-05 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Ultimate Software Group

ULTI

closed:

202.59

last trade:

2017-10-31 16:00:00

open:

197.70

hi:

203.11

low:

196.70

volume:

384901

VA Software Corp.

GKNTD

closed:

N/A

last trade:

2014-09-02 15:13:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

VERITAS Software Corp.

VRTS

closed:

116.40

last trade:

2017-10-31 16:00:00

open:

115.80

hi:

117.55

low:

115.40

volume:

43782