| company |
symbol |
info |
chart |
| Amsterdam Exchange Index | ^AEX |
| closed: | 334.96 |
|
last trade: | 2010-09-10 12:08:00 |
|
 |
| open: | 330.84 |
|
hi: | 335.24 |
|
low: | 332.76 |
|
volume: | 0
|
|
|  |
| CAC 40 Paris Index | ^FCHI |
| closed: | 3725.82 |
|
last trade: | 2010-09-10 12:12:00 |
|
 |
| open: | 3703.02 |
|
hi: | 3730.81 |
|
low: | 3697.18 |
|
volume: | 0
|
|
|  |
| DAX XETRA German index | ^GDAXI |
| closed: | 6214.77 |
|
last trade: | 2010-09-10 11:45:00 |
|
 |
| open: | 6186.22 |
|
hi: | 6220.81 |
|
low: | 6182.56 |
|
volume: | 0
|
|
|  |
| Euronext BEL-20 Brussels index | ^BFX |
| closed: | 2569.72 |
|
last trade: | 2010-09-10 12:07:00 |
|
 |
| open: | 2550.80 |
|
hi: | 2575.43 |
|
low: | 2563.54 |
|
volume: | 0
|
|
|  |
| European Fuel Oil Rotterdam | FKX09.NYM |
| closed: | 0.00 |
|
last trade: | 0000-00-00 07:47:00 |
|
 |
| open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
| FTSE 100 London Index | ^FTSE |
| closed: | 5501.64 |
|
last trade: | 2010-09-10 11:35:00 |
|
 |
| open: | 5494.16 |
|
hi: | 5511.52 |
|
low: | 5476.09 |
|
volume: | 0
|
|
|  |
| IGBM Madrid General index | ^SMSI |
| closed: | 0.00 |
|
last trade: | 0000-00-00 01:00:00 |
|
 |
| open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
| MIBTEL Milan Index | ^MIBTEL |
| closed: | 0.000 |
|
last trade: | 2009-05-29 10:48:00 |
|
 |
| open: | 16058.000 |
|
hi: | 16059.000 |
|
low: | 15743.000 |
|
volume: | 0
|
|
|  |
| OMX Stockholm PI Index | ^OMXSPI |
| closed: | 334.63 |
|
last trade: | 2010-09-10 12:48:00 |
|
 |
| open: | 333.09 |
|
hi: | 335.28 |
|
low: | 332.86 |
|
volume: | 0
|
|
|  |
| Oslo Exchange All Share index | ^OSEAX |
| closed: | 415.47 |
|
last trade: | 2010-09-10 12:15:00 |
|
 |
| open: | 414.53 |
|
hi: | 417.15 |
|
low: | 413.22 |
|
volume: | 635529216
|
|
|  |
| SMI Swiss Market index | ^SSMI |
| closed: | 6467.69 |
|
last trade: | 2010-09-10 11:30:00 |
|
 |
| open: | 6362.28 |
|
hi: | 6468.57 |
|
low: | 6404.71 |
|
volume: | 0
|
|
|  |