menubar Go back to the World Trading homepage Add World Trading to your favorite site list Send us your feedback Search the World for Trading. special google filters
Search for Company Stock Symbols or Quotes
Lookup Company stock symbols and quotes
  World Trading Stock symbol lookup Company records: 2362 last update: 12-19-2018  

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.
 
   

Or select the most important indices worldwide for market indicators.
Africa & M.East | Americas | Asia & Pacific | Europe | United States

Example search mode: international
Add something in the search field and click "Search".
company symbol info chart
Albany International Corp. AIN
closed: 60.475   last trade: 2017-10-31 15:46:00
AIN had a change of +4.025
open: 58.150   hi: 60.850   low: 58.150   volume: 179991
Realtime charts from Albany International Corp. on 12-19-2018
Ambassadors InternationalAMIE
closed: N/A   last trade: 2014-07-21 15:01:00
AMIE had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Ambassadors International
AMCOL International Corp.ACO
closed: N/A   last trade: 2015-02-19 15:01:00
ACO had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from AMCOL International Corp.
American International Inc.AMIN.OB
closed: N/A   last trade: 2014-12-04 14:53:00
AMIN.OB had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from American International Inc.
Ameron International Corp. AMN
closed: 43.925   last trade: 2017-10-31 15:49:00
AMN had a change of +0.925
open: 43.150   hi: 43.975   low: 42.800   volume: 659952
Realtime charts from Ameron International Corp. on 12-19-2018
Analysts International CompanyANLY
closed: N/A   last trade: 2013-10-11 15:56:00
ANLY had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Analysts International Company
Anixter International Inc. AXE
closed: 68.75   last trade: 2017-10-31 15:50:00
AXE had a change of +0.35
open: 68.60   hi: 69.05   low: 68.20   volume: 227708
Realtime charts from Anixter International Inc. on 12-19-2018
ASM International ASM.AS
closed: 57.52   last trade: 2017-10-31 17:35:00
ASM.AS had a change of +0.24
open: 57.70   hi: 58.07   low: 56.65   volume: 247717
Realtime charts from ASM International on 12-19-2018
ASM International N.V. (ADR)ASMI
closed: 35.80   last trade: 2015-08-20 14:58:00
ASMI had a change of +0.00
open: 35.80   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from ASM International N.V. (ADR)
Astea International Inc. ATEA
closed: 2.49   last trade: 2017-10-31 10:12:00
ATEA had a change of +0.12
open: 2.49   hi: 2.49   low: 2.49   volume: 350
Realtime charts from Astea International Inc. on 12-19-2018
Baxter International Inc. BAX
closed: 64.435   last trade: 2017-10-31 15:51:00
BAX had a change of -0.135
open: 64.820   hi: 64.950   low: 64.200   volume: 1515154
Realtime charts from Baxter International Inc. on 12-19-2018
Blount International, Inc.BLT
closed: 10.00   last trade: 2016-04-11 15:00:00
BLT had a change of +0.00
open: 10.00   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Blount International, Inc.
Bonso Electronics International BNSO
closed: 2.44   last trade: 2017-10-31 15:14:00
BNSO had a change of -0.05
open: 2.58   hi: 2.58   low: 2.44   volume: 2775
Realtime charts from Bonso Electronics International on 12-19-2018
Brinker International EAT
closed: 30.785   last trade: 2017-10-31 15:53:00
EAT had a change of +0.115
open: 30.870   hi: 31.140   low: 29.940   volume: 2640053
Realtime charts from Brinker International on 12-19-2018
Brunel International BRNL.AS
closed: 14.595   last trade: 2017-10-31 17:35:00
BRNL.AS had a change of -0.065
open: 14.690   hi: 14.690   low: 14.545   volume: 70095
Realtime charts from Brunel International on 12-19-2018
BTU International, Inc.BTUI
closed: N/A   last trade: 2015-01-30 16:35:00
BTUI had a change of +0.00
open: 2.62   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from BTU International, Inc.
China Yuchai International CYD
closed: 22.305   last trade: 2017-10-31 15:55:00
CYD had a change of -0.095
open: 22.540   hi: 22.700   low: 22.250   volume: 59697
Realtime charts from China Yuchai International on 12-19-2018
Chindex International, Inc.CHDX
closed: N/A   last trade: 2014-09-29 15:00:00
CHDX had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Chindex International, Inc.
Chiquita Brands InternationalCQB
closed: N/A   last trade: 2015-01-06 16:04:00
CQB had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Chiquita Brands International
CIRCOR International, Inc. CIR
closed: 43.96   last trade: 2017-10-31 15:56:00
CIR had a change of -1.27
open: 45.15   hi: 45.15   low: 43.50   volume: 176779
Realtime charts from CIRCOR International, Inc. on 12-19-2018
Computer Associates International CA
closed: 32.38   last trade: 2017-10-31 15:56:00
CA had a change of +0.06
open: 32.41   hi: 32.49   low: 32.23   volume: 2029211
Realtime charts from Computer Associates International on 12-19-2018
CompX International Inc. CIX
closed: 14.1817   last trade: 2017-10-31 12:58:00
CIX had a change of +0.0817
open: 14.2500   hi: 14.4500   low: 14.1817   volume: 4413
Realtime charts from CompX International Inc. on 12-19-2018
Crown Castle International CCI
closed: 107.13   last trade: 2017-10-31 15:57:00
CCI had a change of +1.02
open: 105.95   hi: 107.54   low: 105.29   volume: 1975034
Realtime charts from Crown Castle International on 12-19-2018
Crystallex InternationalKRY
closed: N/A   last trade: 2014-07-25 15:06:00
KRY had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Crystallex International
CSG Systems International CSGS
closed: 42.42   last trade: 2017-10-31 15:57:00
CSGS had a change of +1.02
open: 41.47   hi: 42.47   low: 41.35   volume: 134319
Realtime charts from CSG Systems International on 12-19-2018
Cybex International, Inc. CYB
closed: 25.445   last trade: 2017-10-31 13:00:00
CYB had a change of +0.005
open: 25.510   hi: 25.510   low: 25.445   volume: 2214
Realtime charts from Cybex International, Inc. on 12-19-2018
Darling International Inc. DAR
closed: 18.26   last trade: 2017-10-31 15:58:00
DAR had a change of +0.47
open: 17.73   hi: 18.30   low: 17.73   volume: 952858
Realtime charts from Darling International Inc. on 12-19-2018
DENTSPLY International Inc. XRAY
closed: 61.035   last trade: 2017-10-31 15:59:00
XRAY had a change of -0.245
open: 61.290   hi: 61.630   low: 60.800   volume: 1639004
Realtime charts from DENTSPLY International Inc. on 12-19-2018
DiamondCluster InternationalDTPI
closed: N/A   last trade: 2015-02-08 14:13:00
DTPI had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from DiamondCluster International
Digi International DGII
closed: 10.425   last trade: 2017-10-31 15:59:00
DGII had a change of -0.075
open: 10.450   hi: 10.550   low: 10.350   volume: 76901
Realtime charts from Digi International on 12-19-2018
Dynacq International, Inc. DYII
closed: 0.061   last trade: 2017-10-31 14:08:00
DYII had a change of +0.006
open: 0.070   hi: 0.070   low: 0.061   volume: 11500
Realtime charts from Dynacq International, Inc. on 12-19-2018
Edison International EIX
closed: 79.95   last trade: 2017-10-31 15:59:00
EIX had a change of +0.36
open: 80.59   hi: 80.64   low: 79.28   volume: 1629375
Realtime charts from Edison International on 12-19-2018
Ensco International Inc. ESV
closed: 5.39   last trade: 2017-10-31 16:01:00
ESV had a change of -0.02
open: 5.38   hi: 5.42   low: 5.26   volume: 14162028
Realtime charts from Ensco International Inc. on 12-19-2018
Flexible Solutions International FSI
closed: 1.89   last trade: 2017-10-31 15:57:00
FSI had a change of -0.01
open: 1.87   hi: 1.92   low: 1.85   volume: 11912
Realtime charts from Flexible Solutions International on 12-19-2018
Flextronics International FLEX
closed: 17.81   last trade: 2017-10-31 15:59:00
FLEX had a change of -0.06
open: 17.86   hi: 18.04   low: 17.67   volume: 5786641
Realtime charts from Flextronics International on 12-19-2018
Worldtrading dot net ,financial data
Worldtrading dot net ,travelinfo, planedata ,money converters