company |
symbol |
info |
chart |
AK Steel Holding Corp. | AKS |
closed: | 4.36 |
|
last trade: | 2017-11-01 15:46:00 |
|
|
open: | 4.72 |
|
hi: | 4.92 |
|
low: | 4.33 |
|
volume: | 55095983
|
|
| |
Flexsteel Industries, Inc. | FLXS |
closed: | 50.27 |
|
last trade: | 2017-10-31 16:00:00 |
|
|
open: | 48.50 |
|
hi: | 50.91 |
|
low: | 48.16 |
|
volume: | 41681
|
|
| |
Gibraltar Steel Corp. | ROCK |
closed: | 33.25 |
|
last trade: | 2017-10-31 16:00:00 |
|
|
open: | 32.00 |
|
hi: | 33.33 |
|
low: | 32.00 |
|
volume: | 200997
|
|
| |
Insteel Industries, Inc. | IIIN |
closed: | 25.55 |
|
last trade: | 2017-10-31 16:00:00 |
|
|
open: | 25.60 |
|
hi: | 25.79 |
|
low: | 25.19 |
|
volume: | 195618
|
|
| |
Mittal Steel | MT |
closed: | 28.60 |
|
last trade: | 2017-10-31 16:01:00 |
|
|
open: | 28.97 |
|
hi: | 29.02 |
|
low: | 28.28 |
|
volume: | 6343125
|
|
| |
Olympic Steel, Inc. | ZEUS |
closed: | 18.88 |
|
last trade: | 2017-10-31 16:00:00 |
|
|
open: | 19.50 |
|
hi: | 19.72 |
|
low: | 18.85 |
|
volume: | 216489
|
|
| |
Reliance Steel & Aluminum | RS |
closed: | 76.84 |
|
last trade: | 2017-10-31 16:03:00 |
|
|
open: | 76.69 |
|
hi: | 77.50 |
|
low: | 76.44 |
|
volume: | 598594
|
|
| |
Schnitzer Steel Industrie | SCHN |
closed: | 29.45 |
|
last trade: | 2017-10-31 16:00:00 |
|
|
open: | 29.30 |
|
hi: | 29.73 |
|
low: | 28.70 |
|
volume: | 287718
|
|
| |
Steel Dynamics, Inc. | STLD |
closed: | 37.21 |
|
last trade: | 2017-10-31 16:00:00 |
|
|
open: | 37.55 |
|
hi: | 37.63 |
|
low: | 37.08 |
|
volume: | 2678674
|
|
| |
Steelcase Inc. | SCS |
closed: | 14.55 |
|
last trade: | 2017-10-31 16:02:00 |
|
|
open: | 14.50 |
|
hi: | 14.60 |
|
low: | 14.20 |
|
volume: | 520706
|
|
| |
United States Steel Corp. | X |
closed: | 25.32 |
|
last trade: | 2017-10-31 16:01:00 |
|
|
open: | 25.46 |
|
hi: | 25.98 |
|
low: | 24.82 |
|
volume: | 23940986
|
|
| |