company |
symbol |
info |
chart |
Arrow Electronics, Inc. | ARW |
closed: | 83.61 |
|
last trade: | 2017-10-31 15:50:00 |
|
 |
open: | 83.71 |
|
hi: | 84.08 |
|
low: | 83.37 |
|
volume: | 152085
|
|
|  |
Benchmark Electronics | BHE |
closed: | 30.95 |
|
last trade: | 2017-10-31 15:52:00 |
|
 |
open: | 30.65 |
|
hi: | 31.20 |
|
low: | 30.50 |
|
volume: | 300837
|
|
|  |
Bonso Electronics International | BNSO |
closed: | 2.44 |
|
last trade: | 2017-10-31 15:14:00 |
|
 |
open: | 2.58 |
|
hi: | 2.58 |
|
low: | 2.44 |
|
volume: | 2775
|
|
|  |
Cabot Microelectronics | CCMP |
closed: | 96.705 |
|
last trade: | 2017-10-31 15:54:00 |
|
 |
open: | 95.600 |
|
hi: | 97.970 |
|
low: | 93.625 |
|
volume: | 109327
|
|
|  |
Cobra Electronics Corp. | COBR |
closed: | N/A |
|
last trade: | 2014-10-08 15:58:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Electronics For Imaging | EFII |
closed: | 30.86 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 30.42 |
|
hi: | 32.11 |
|
low: | 30.00 |
|
volume: | 1352021
|
|
|  |
Koninklijke Philips Electronics | PHG |
closed: | 40.79 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 40.32 |
|
hi: | 40.90 |
|
low: | 40.31 |
|
volume: | 1734685
|
|
|  |
Nam Tai Electronics, Inc. | NTE |
closed: | N/A |
|
last trade: | 2014-04-21 15:00:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Nu Horizons Electronics | NUHC |
closed: | N/A |
|
last trade: | 2014-02-04 16:00:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Richardson Electronics | RELL |
closed: | 6.62 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 6.62 |
|
hi: | 6.75 |
|
low: | 6.61 |
|
volume: | 12521
|
|
|  |
STMicroelectronics N.V. (ADR) | STM |
closed: | 23.57 |
|
last trade: | 2017-10-31 16:03:00 |
|
 |
open: | 23.48 |
|
hi: | 23.64 |
|
low: | 23.40 |
|
volume: | 4352856
|
|
|  |
Sunair Electronics, Inc. | SNR |
closed: | 8.94 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 8.91 |
|
hi: | 8.97 |
|
low: | 8.85 |
|
volume: | 550434
|
|
|  |
United Microelectronics (ADR) | UMC |
closed: | 2.60 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 2.56 |
|
hi: | 2.61 |
|
low: | 2.56 |
|
volume: | 2423546
|
|
|  |
Universal Electronics Inc. | UEIC |
closed: | 60.00 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 60.55 |
|
hi: | 60.95 |
|
low: | 59.75 |
|
volume: | 106518
|
|
|  |
Wells-Gardner Electronics | WGA |
closed: | 0.196 |
|
last trade: | 2016-12-08 16:02:00 |
|
 |
open: | 0.196 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Winland Electronics, Inc. | WEX |
closed: | 123.59 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 121.60 |
|
hi: | 124.11 |
|
low: | 121.60 |
|
volume: | 588480
|
|
|  |