company |
symbol |
info |
chart |
Amarin Corporation plc | AMRN |
closed: | 3.385 |
|
last trade: | 2017-10-31 15:48:00 |
|
 |
open: | 3.390 |
|
hi: | 3.430 |
|
low: | 3.310 |
|
volume: | 961302
|
|
|  |
Cowlitz Bancorporation | CWLZ |
closed: | initial-scale=1 |
|
last trade: | 2015-08-06 09:37:00 |
|
 |
open: | 0.10 |
|
hi: | 0.10 |
|
low: | 0.10 |
|
volume: | 0
|
|
|  |
E*TRADE Financial Corporation | ETFC |
closed: | 43.60 |
|
last trade: | 2017-10-31 15:59:00 |
|
 |
open: | 43.37 |
|
hi: | 44.24 |
|
low: | 43.37 |
|
volume: | 2019322
|
|
|  |
Elan Corporation, plc (ADR) | ELN |
closed: | initial-scale=1 |
|
last trade: | 2014-08-08 15:08:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Fluor Corporation (NEW) | FLR |
closed: | 43.09 |
|
last trade: | 2017-10-31 16:03:00 |
|
 |
open: | 43.14 |
|
hi: | 43.54 |
|
low: | 42.91 |
|
volume: | 1426687
|
|
|  |
FNB Corporation (NC) | FNBN |
closed: | N/A |
|
last trade: | 2014-12-18 15:10:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Inovio Biomed Corporation
| INO |
closed: | 5.83 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 5.85 |
|
hi: | 5.92 |
|
low: | 5.78 |
|
volume: | 682306
|
|
|  |
Konami Corporation (ADR) | KNM |
closed: | 19 |
|
last trade: | 2015-04-23 12:10:00 |
|
 |
open: | 19 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Kubota Corporation (ADR) | KUB |
closed: | N/A |
|
last trade: | 2015-01-30 15:11:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Kyocera Corporation (ADR) | KYO |
closed: | 66.80 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 67.03 |
|
hi: | 68.21 |
|
low: | 66.42 |
|
volume: | 53002
|
|
|  |
Makita Corporation (ADR) | MKTAY |
closed: | 42.126 |
|
last trade: | 2017-10-31 15:17:00 |
|
 |
open: | 41.682 |
|
hi: | 42.180 |
|
low: | 41.450 |
|
volume: | 9866
|
|
|  |
MDC Corporation Inc. | MDCA |
closed: | 11.50 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 11.55 |
|
hi: | 11.90 |
|
low: | 11.25 |
|
volume: | 691905
|
|
|  |
News Corporation Limited | NWS |
closed: | 13.90 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 14.10 |
|
hi: | 14.10 |
|
low: | 13.90 |
|
volume: | 266844
|
|
|  |
Nidec Corporation (ADR) | NJ |
closed: | 18.11 |
|
last trade: | 2016-04-29 15:05:00 |
|
 |
open: | 18.11 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Nokia Corporation (ADR) | NOK |
closed: | 4.89 |
|
last trade: | 2017-10-31 16:03:00 |
|
 |
open: | 4.89 |
|
hi: | 4.90 |
|
low: | 4.85 |
|
volume: | 15198948
|
|
|  |
ORIX Corporation (ADR) | IX |
closed: | 85.82 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 86.09 |
|
hi: | 86.09 |
|
low: | 85.51 |
|
volume: | 24062
|
|
|  |
Packaging Corporation of Virginia | PKG |
closed: | 116.27 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 115.90 |
|
hi: | 116.88 |
|
low: | 115.11 |
|
volume: | 424912
|
|
|  |
Pioneer Corporation (ADR) | PIO |
closed: | 25.06 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 25.29 |
|
hi: | 25.35 |
|
low: | 25.06 |
|
volume: | 81811
|
|
|  |
Service Corporation International | SRV |
closed: | 11.07 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 11.11 |
|
hi: | 11.18 |
|
low: | 10.99 |
|
volume: | 28007
|
|
|  |
Sony Corporation (ADR) | SNE |
closed: | 43.41 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 43.21 |
|
hi: | 45.25 |
|
low: | 42.90 |
|
volume: | 6810905
|
|
|  |
Wacoal Corporation (ADR) | WACLY |
closed: | 69.59 |
|
last trade: | 2017-09-29 15:53:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
West Bancorporation, Inc. | WTBA |
closed: | 24.45 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 24.60 |
|
hi: | 24.80 |
|
low: | 24.30 |
|
volume: | 26252
|
|
|  |
Zions Bancorporation | ZION |
closed: | 46.46 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 46.68 |
|
hi: | 47.07 |
|
low: | 46.44 |
|
volume: | 1446143
|
|
|  |