World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2362 last update: 06-21-2018

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: group

Add something in the search field and click "Search".

company

symbol

info

chart

Acacia Technologies Group

ACTG

closed:

4.50

last trade:

2017-10-31 15:45:00

open:

4.55

hi:

4.70

low:

4.43

volume:

488336

Affiliated Managers Group

AMG

closed:

186.225

last trade:

2017-10-31 15:45:00

open:

184.670

hi:

187.590

low:

184.250

volume:

374861

Affinity Technology Group

AFFIQ.PK

closed:

N/A

last trade:

2015-01-08 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Alamo Group, Inc.

ALG

closed:

105.47

last trade:

2017-10-31 15:46:00

open:

106.09

hi:

107.09

low:

105.31

volume:

60350

Alaska Air Group, Inc.

ALK

closed:

65.88

last trade:

2017-10-31 15:45:00

open:

66.40

hi:

66.77

low:

65.20

volume:

2070030

Allied Defense Group

ADG

closed:

N/A

last trade:

2014-11-11 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Altria Group, Inc.

closed:

64.15

last trade:

2017-10-31 15:46:00

open:

63.99

hi:

64.73

low:

63.83

volume:

4811564

Ambac Financial Group, Inc.

ABK

closed:

N/A

last trade:

2014-12-29 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Ambassadors Group, Inc.

EPAX

closed:

N/A

last trade:

2015-10-23 09:43:00

open:

1.75

hi:

N/A

low:

N/A

volume:

America Service Group Inc.

ASGR

closed:

N/A

last trade:

2014-11-03 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Financial Group

AFG

closed:

105.13

last trade:

2017-10-31 15:48:00

open:

105.32

hi:

105.71

low:

104.96

volume:

275117

American Int'l Group, Inc.

AIG

closed:

64.58

last trade:

2017-10-31 15:48:00

open:

64.68

hi:

64.95

low:

64.44

volume:

2156650

AMERIGROUP Corp.

AGP

closed:

N/A

last trade:

2015-02-10 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Apollo Group, Inc.

APOL

closed:

9.995

last trade:

2017-02-01 11:47:00

open:

9.995

hi:

N/A

low:

N/A

volume:

Applied Biosystems Group

ABI

closed:

N/A

last trade:

2014-05-06 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

AptarGroup, Inc.

ATR

closed:

87.18

last trade:

2017-10-31 15:50:00

open:

86.25

hi:

87.30

low:

86.12

volume:

288529

Arch Capital Group Ltd.

ACGL

closed:

99.65

last trade:

2017-10-31 15:50:00

open:

99.77

hi:

100.29

low:

99.47

volume:

947186

Arden Group, Inc.

ARDNA

closed:

N/A

last trade:

2014-02-18 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Argonaut Group, Inc.

AGII

closed:

63.125

last trade:

2017-10-31 15:50:00

open:

62.900

hi:

63.300

low:

62.650

volume:

69439

Arris Group, Inc.

ARRS

closed:

28.465

last trade:

2017-10-31 15:50:00

open:

28.250

hi:

28.570

low:

28.110

volume:

1171650

Art Technology Group

ARTG

closed:

N/A

last trade:

2015-02-17 15:02:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Asbury Automotive Group, Inc.

ABG

closed:

61.40

last trade:

2017-10-31 15:50:00

open:

60.95

hi:

62.05

low:

60.50

volume:

199430

Atlantic BancGroup, Inc.

ATBC

closed:

N/A

last trade:

2014-08-07 14:53:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

BancTrust Financial Group

BTFG

closed:

N/A

last trade:

0000-00-00 21:18:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Barnes Group Inc.

closed:

65.26

last trade:

2017-10-31 15:51:00

open:

64.28

hi:

65.74

low:

64.08

volume:

175827

Beasley Broadcast Group, Inc.

BBGI

closed:

9.40

last trade:

2017-10-31 15:50:00

open:

10.43

hi:

10.43

low:

9.40

volume:

46841

BKF Capital Group, Inc.

BKF

closed:

44.01

last trade:

2017-10-31 15:50:00

open:

43.87

hi:

44.01

low:

43.82

volume:

34891

Borders Group, Inc.

BGP

closed:

N/A

last trade:

2014-11-21 15:05:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Capital City Bank Group, Inc.

CCBG

closed:

24.72

last trade:

2017-10-31 15:54:00

open:

24.15

hi:

25.11

low:

24.15

volume:

21077

Casual Male Retail Group, Inc.

CMRG

closed:

N/A

last trade:

2015-02-19 15:03:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

CBRL Group, Inc.

CBRL

closed:

156.37

last trade:

2017-10-31 15:54:00

open:

157.68

hi:

157.87

low:

155.79

volume:

179973

CGI Group Inc.

GIB

closed:

53.15

last trade:

2017-10-31 15:55:00

open:

53.49

hi:

53.79

low:

53.12

volume:

139664

CH Energy Group, Inc.

CHG

closed:

N/A

last trade:

2014-09-11 15:04:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Chalone Wine Group, Ltd.

CHLN

closed:

N/A

last trade:

2016-02-18 15:56:00

open:

2.96

hi:

N/A

low:

N/A

volume:

Citigroup Inc.

closed:

73.465

last trade:

2017-10-31 15:56:00

open:

73.870

hi:

74.090

low:

73.265

volume:

9223582