company |
symbol |
info |
chart |
Advent Software, Inc. | ADVS |
closed: | N/A |
|
last trade: | 2015-07-07 14:59:00 |
|
 |
open: | 44.24 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
American Software, Inc. | AMSWA |
closed: | initial-scale=1 |
|
last trade: | 2017-10-31 15:47:00 |
|
 |
open: | 12.38 |
|
hi: | 12.54 |
|
low: | 12.38 |
|
volume: | 49630
|
|
|  |
BMC Software, Inc. | BMC |
closed: | N/A |
|
last trade: | 2013-09-10 15:00:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Check Point Software Tech | CHKP |
closed: | 117.59 |
|
last trade: | 2017-10-31 15:55:00 |
|
 |
open: | 116.75 |
|
hi: | 118.39 |
|
low: | 116.00 |
|
volume: | 1566567
|
|
|  |
Chordiant Software, Inc. | CHRD |
closed: | initial-scale=1 |
|
last trade: | 0000-00-00 04:32:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
ClickSoftware Technologies, Inc. | CKSW |
closed: | initial-scale=1 |
|
last trade: | 2015-07-10 14:59:00 |
|
 |
open: | 12.595 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
CommTouch Software Ltd. | CTCH |
closed: | N/A |
|
last trade: | 2014-02-21 16:00:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Epicor Software Corp. | EPIC |
closed: | N/A |
|
last trade: | 0000-00-00 03:05:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
FalconStor Software, Inc. | FALC |
closed: | 0.256 |
|
last trade: | 2017-10-31 15:59:00 |
|
 |
open: | 0.255 |
|
hi: | 0.260 |
|
low: | 0.251 |
|
volume: | 48499
|
|
|  |
JDA Software Group, Inc. | JDAS |
closed: | N/A |
|
last trade: | 2015-02-17 15:13:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Lawson Software, Inc. | LWSN |
closed: | N/A |
|
last trade: | 0000-00-00 15:08:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Magic Software Enterprise | MGIC |
closed: | 8.85 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 8.55 |
|
hi: | 8.85 |
|
low: | 8.50 |
|
volume: | 31172
|
|
|  |
Pervasive Software | PVSW |
closed: | N/A |
|
last trade: | 0000-00-00 06:02:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Progress Software | PRGS |
closed: | 42.33 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 41.87 |
|
hi: | 42.44 |
|
low: | 41.85 |
|
volume: | 342740
|
|
|  |
Quest Software, Inc. | QSFT |
closed: | N/A |
|
last trade: | 0000-00-00 05:30:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Saba Software, Inc. | SABA |
closed: | 8.81 |
|
last trade: | 2015-02-13 15:59:00 |
|
 |
open: | 8.81 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Smith Micro Software, Inc. | SMSI |
closed: | 1.65 |
|
last trade: | 2017-10-31 15:55:00 |
|
 |
open: | 1.66 |
|
hi: | 1.73 |
|
low: | 1.60 |
|
volume: | 37010
|
|
|  |
Tibco Software, Inc. | TIBX |
closed: | N/A |
|
last trade: | 2014-12-05 16:00:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Ultimate Software Group | ULTI |
closed: | 202.59 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 197.70 |
|
hi: | 203.11 |
|
low: | 196.70 |
|
volume: | 384901
|
|
|  |
VA Software Corp. | GKNTD |
closed: | N/A |
|
last trade: | 2014-09-02 15:13:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
VERITAS Software Corp. | VRTS |
closed: | 116.40 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 115.80 |
|
hi: | 117.55 |
|
low: | 115.40 |
|
volume: | 43782
|
|
|  |