World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2362 last update: 10-22-2018

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: energy

Add something in the search field and click "Search".

company

symbol

info

chart

Adams Resources & Energy, Inc.

closed:

43.23

last trade:

2017-10-31 15:44:00

open:

42.55

hi:

43.25

low:

42.55

volume:

6216

Advanced Energy Industrie

AEIS

closed:

84.77

last trade:

2017-10-31 15:45:00

open:

90.25

hi:

91.08

low:

81.11

volume:

1723590

Allegheny Energy, Inc.

AYE

closed:

N/A

last trade:

2015-01-28 15:04:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Alliant Energy Corp.

LNT

closed:

43.23

last trade:

2017-10-31 15:46:00

open:

43.14

hi:

43.39

low:

43.06

volume:

1000632

Atmos Energy Corp.

ATO

closed:

87.3003

last trade:

2017-10-31 15:50:00

open:

87.0000

hi:

87.6400

low:

86.5600

volume:

268827

Blue Dolphin Energy Compa

BDCO

closed:

0.18

last trade:

2017-10-31 13:55:00

open:

0.18

hi:

0.18

low:

0.18

volume:

1645

British Energy plc (ADR)

BGY

closed:

6.571

last trade:

2017-10-31 15:53:00

open:

6.540

hi:

6.590

low:

6.540

volume:

283082

Canadian Superior Energy

SNG

closed:

N/A

last trade:

0000-00-00 01:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

CenterPoint Energy, Inc.

CNP

closed:

29.59

last trade:

2017-10-31 15:55:00

open:

29.42

hi:

29.65

low:

29.35

volume:

1422156

CH Energy Group, Inc.

CHG

closed:

N/A

last trade:

2014-09-11 15:04:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Cheniere Energy, Inc.

LNG

closed:

46.815

last trade:

2017-10-31 15:55:00

open:

46.600

hi:

47.000

low:

46.100

volume:

768414

Chesapeake Energy Corp.

CHK

closed:

3.905

last trade:

2017-10-31 15:55:00

open:

3.800

hi:

3.940

low:

3.760

volume:

19085722

Cimarex Energy Co.

XEC

closed:

116.825

last trade:

2017-10-31 15:55:00

open:

116.860

hi:

117.470

low:

116.330

volume:

476838

Clayton Williams Energy

CWEI

closed:

131.90

last trade:

2017-04-24 16:00:00

open:

133.83

hi:

134.92

low:

131.75

volume:

1336063

CMS Energy Corp.

CMS

closed:

48.32

last trade:

2017-10-31 15:56:00

open:

47.71

hi:

48.44

low:

47.71

volume:

2081398

CONSOL Energy Inc.

CNX

closed:

16.15

last trade:

2017-10-31 15:57:00

open:

15.09

hi:

16.63

low:

15.01

volume:

5988838

Constellation Energy Group

CEG

closed:

N/A

last trade:

0000-00-00 22:18:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Crosstex Energy GP, L.P.

XTEX

closed:

N/A

last trade:

2014-03-07 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Devon Energy Corp.

DVN

closed:

36.85

last trade:

2017-10-31 15:59:00

open:

35.93

hi:

37.04

low:

35.49

volume:

5053702

DTE Energy Company

DTE

closed:

110.49

last trade:

2017-10-31 15:59:00

open:

110.12

hi:

110.92

low:

109.68

volume:

662446

Duke Energy Corp.

DUK

closed:

88.32

last trade:

2017-10-31 15:59:00

open:

88.00

hi:

88.64

low:

87.80

volume:

2095179

Enbridge Energy Partners, Inc.

EEP

closed:

15.08

last trade:

2017-10-31 16:01:00

open:

15.00

hi:

15.19

low:

14.88

volume:

1342566

Energy Conversion Devices

ENER

closed:

N/A

last trade:

0000-00-00 04:30:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Energy Partners, Ltd.

EPL

closed:

N/A

last trade:

2014-06-26 15:08:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

FirstEnergy Corp.

closed:

32.95

last trade:

2017-10-31 16:02:00

open:

32.71

hi:

33.12

low:

32.67

volume:

3705264

FuelCell Energy, Inc.

FCEL

closed:

2.19

last trade:

2017-10-31 16:00:00

open:

2.15

hi:

2.20

low:

2.10

volume:

1048539

FX Energy, Inc.

FXEN

closed:

N/A

last trade:

2015-12-31 14:53:00

open:

1.150

hi:

1.160

low:

1.140

volume:

85165

Genesis Energy, L.P.

GEL

closed:

23.29

last trade:

2017-10-31 16:01:00

open:

23.25

hi:

23.41

low:

23.10

volume:

699042

Great Plains Energy Inc.

GXP

closed:

32.83

last trade:

2017-10-31 16:04:00

open:

32.85

hi:

32.96

low:

32.73

volume:

1246316

Green Plains Renewable Energy

GPRE

closed:

18.40

last trade:

2017-10-31 16:00:00

open:

18.70

hi:

18.85

low:

18.12

volume:

1215508

Gulfport Energy Corp.

GPOR

closed:

13.70

last trade:

2017-10-31 16:00:00

open:

13.74

hi:

13.88

low:

13.57

volume:

4198482

GulfWest Energy Inc.

GULF

closed:

17.12

last trade:

2017-10-31 15:57:00

open:

17.29

hi:

17.29

low:

17.11

volume:

13042

Ivanhoe Energy Inc.

IVAN

closed:

last trade:

2015-02-27 15:59:00

open:

hi:

N/A

low:

N/A

volume:

Key Energy Services, Inc.

KEG

closed:

10.64

last trade:

2017-10-31 16:02:00

open:

10.21

hi:

10.71

low:

10.14

volume:

66964

Kinder Morgan Energy Part

KMP

closed:

N/A

last trade:

2014-11-26 16:05:00

open:

N/A

hi:

N/A

low:

N/A

volume: