World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2392 last update: 06-26-2017

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: american

Add something in the search field and click "Search".

company

symbol

info

chart

American Axle & Manufact.

AXL

closed:

14.97

last trade:

2017-06-26 14:46:00

open:

14.80

hi:

15.06

low:

14.74

volume:

656037

American Biltrite Inc.

ABL

closed:

N/A

last trade:

2015-02-16 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Capital Strategic

ACAS

closed:

17.99

last trade:

2017-01-03 17:00:00

open:

17.99

hi:

N/A

low:

N/A

volume:

American Claims Evaluation

ALRN

closed:

N/A

last trade:

2015-01-22 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Dental Partners, Inc.

ADPI

closed:

N/A

last trade:

2015-01-13 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Ecology Corp.

ECOL

closed:

50.10

last trade:

2017-06-26 14:38:00

open:

49.90

hi:

50.25

low:

49.55

volume:

18999

American Electric Power

AEP

closed:

71.90

last trade:

2017-06-26 14:46:00

open:

71.29

hi:

72.20

low:

71.19

volume:

1155456

American Express Company

AXP

closed:

83.13

last trade:

2017-06-26 14:46:00

open:

82.50

hi:

83.29

low:

82.44

volume:

1787997

American Financial Group

AFG

closed:

98.75

last trade:

2017-06-26 14:46:00

open:

98.48

hi:

99.10

low:

98.45

volume:

169121

American Greetings Corp.

closed:

31.90

last trade:

2017-06-26 14:45:00

open:

30.65

hi:

31.91

low:

30.50

volume:

510513

American Income Fund Inc.

MRF

closed:

N/A

last trade:

0000-00-00 10:46:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Independence Corp.

AMIC

closed:

24.72

last trade:

2016-08-30 15:30:00

open:

24.75

hi:

24.85

low:

24.70

volume:

9000

American Insured Mortgage

AIA

closed:

58.05

last trade:

2017-06-26 14:40:00

open:

58.31

hi:

58.31

low:

57.95

volume:

56262

American Int'l Group, Inc.

AIG

closed:

63.37

last trade:

2017-06-26 14:46:00

open:

63.22

hi:

63.65

low:

63.09

volume:

1800051

American International Inc.

AMIN.OB

closed:

N/A

last trade:

2014-12-04 14:53:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Israeli Paper Mi

AIP

closed:

N/A

last trade:

2015-03-05 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Medical Alert

AMAC

closed:

N/A

last trade:

2015-02-04 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Medical Systems

AMMD

closed:

N/A

last trade:

0000-00-00 16:06:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American National BankShares

AMNB

closed:

36.50

last trade:

2017-06-26 14:37:00

open:

36.25

hi:

36.55

low:

36.10

volume:

3454

American National Insurance

ANAT

closed:

115.635

last trade:

2017-06-26 14:42:00

open:

114.560

hi:

115.635

low:

114.110

volume:

7019

American Pacific Corp.

APFC

closed:

N/A

last trade:

2014-02-26 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

American Physicians Capital

ACAP

closed:

N/A

last trade:

2014-10-20 14:53:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Physicians Services

AMPH

closed:

17.77

last trade:

2017-06-26 14:46:00

open:

17.87

hi:

17.89

low:

17.56

volume:

101293

American Realty Investors

ARL

closed:

9.10

last trade:

2017-06-26 09:30:00

open:

9.10

hi:

9.10

low:

9.10

volume:

152

American River Holdings

AMRB

closed:

14.3188

last trade:

2017-06-26 14:36:00

open:

14.0821

hi:

14.5000

low:

13.9000

volume:

39703

American Safety Insurance

ASI

closed:

N/A

last trade:

2015-02-26 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Shared Hospital

AMS

closed:

3.8995

last trade:

2017-06-26 14:43:00

open:

3.8000

hi:

3.8999

low:

3.8000

volume:

5566

American Software, Inc.

AMSWA

closed:

10.86

last trade:

2017-06-26 14:43:00

open:

10.89

hi:

11.15

low:

10.86

volume:

61287

American Soil Tech., Inc.

SOYL.OB

closed:

N/A

last trade:

2015-03-05 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Spectrum Realty, Inc.

AQQ

closed:

N/A

last trade:

2014-04-15 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

American States Water Co.

AWR

closed:

48.15

last trade:

2017-06-26 14:46:00

open:

48.14

hi:

48.57

low:

47.94

volume:

50243

American Superconductor

AMSC

closed:

4.52

last trade:

2017-06-26 14:41:00

open:

4.50

hi:

4.65

low:

4.41

volume:

104390

American Technology Corp.

LRAD

closed:

1.63

last trade:

2017-06-26 14:39:00

open:

1.66

hi:

1.67

low:

1.61

volume:

3194

American Tower Corp.

AMT

closed:

132.45

last trade:

2017-06-26 14:46:00

open:

132.20

hi:

132.49

low:

131.10

volume:

820924

American Vanguard Corp.

AVD

closed:

17.65

last trade:

2017-06-26 14:45:00

open:

17.40

hi:

17.80

low:

17.40

volume:

40039