World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2362 last update: 04-22-2018

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: electronics

Add something in the search field and click "Search".

company

symbol

info

chart

Arrow Electronics, Inc.

ARW

closed:

83.61

last trade:

2017-10-31 15:50:00

open:

83.71

hi:

84.08

low:

83.37

volume:

152085

Benchmark Electronics

BHE

closed:

30.95

last trade:

2017-10-31 15:52:00

open:

30.65

hi:

31.20

low:

30.50

volume:

300837

Bonso Electronics International

BNSO

closed:

2.44

last trade:

2017-10-31 15:14:00

open:

2.58

hi:

2.58

low:

2.44

volume:

2775

Cabot Microelectronics

CCMP

closed:

96.705

last trade:

2017-10-31 15:54:00

open:

95.600

hi:

97.970

low:

93.625

volume:

109327

Cobra Electronics Corp.

COBR

closed:

N/A

last trade:

2014-10-08 15:58:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Electronics For Imaging

EFII

closed:

30.86

last trade:

2017-10-31 16:00:00

open:

30.42

hi:

32.11

low:

30.00

volume:

1352021

Koninklijke Philips Electronics

PHG

closed:

40.79

last trade:

2017-10-31 16:02:00

open:

40.32

hi:

40.90

low:

40.31

volume:

1734685

Nam Tai Electronics, Inc.

NTE

closed:

N/A

last trade:

2014-04-21 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Nu Horizons Electronics

NUHC

closed:

N/A

last trade:

2014-02-04 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Richardson Electronics

RELL

closed:

6.62

last trade:

2017-10-31 16:00:00

open:

6.62

hi:

6.75

low:

6.61

volume:

12521

STMicroelectronics N.V. (ADR)

STM

closed:

23.57

last trade:

2017-10-31 16:03:00

open:

23.48

hi:

23.64

low:

23.40

volume:

4352856

Sunair Electronics, Inc.

SNR

closed:

8.94

last trade:

2017-10-31 16:02:00

open:

8.91

hi:

8.97

low:

8.85

volume:

550434

United Microelectronics (ADR)

UMC

closed:

2.60

last trade:

2017-10-31 16:02:00

open:

2.56

hi:

2.61

low:

2.56

volume:

2423546

Universal Electronics Inc.

UEIC

closed:

60.00

last trade:

2017-10-31 16:00:00

open:

60.55

hi:

60.95

low:

59.75

volume:

106518

Wells-Gardner Electronics

WGA

closed:

0.196

last trade:

2016-12-08 16:02:00

open:

0.196

hi:

N/A

low:

N/A

volume:

Winland Electronics, Inc.

WEX

closed:

123.59

last trade:

2017-10-31 16:02:00

open:

121.60

hi:

124.11

low:

121.60

volume:

588480