menubar Go back to the World Trading homepage Add World Trading to your favorite site list Send us your feedback Search the World for Trading. special google filters
Search for Company Stock Symbols or Quotes
Lookup Company stock symbols and quotes
  World Trading Stock symbol lookup Company records: 2362 last update: 08-22-2018  

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.
 
   

Or select the most important indices worldwide for market indicators.
Africa & M.East | Americas | Asia & Pacific | Europe | United States

Example search mode: energy
Add something in the search field and click "Search".
company symbol info chart
Adams Resources & Energy, Inc. AE
closed: 43.23   last trade: 2017-10-31 15:44:00
AE had a change of +1.31
open: 42.55   hi: 43.25   low: 42.55   volume: 6216
Realtime charts from Adams Resources & Energy, Inc. on 08-22-2018
Advanced Energy Industrie AEIS
closed: 84.77   last trade: 2017-10-31 15:45:00
AEIS had a change of -8.87
open: 90.25   hi: 91.08   low: 81.11   volume: 1723590
Realtime charts from Advanced Energy Industrie on 08-22-2018
Allegheny Energy, Inc.AYE
closed: N/A   last trade: 2015-01-28 15:04:00
AYE had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Allegheny Energy, Inc.
Alliant Energy Corp. LNT
closed: 43.23   last trade: 2017-10-31 15:46:00
LNT had a change of +0.05
open: 43.14   hi: 43.39   low: 43.06   volume: 1000632
Realtime charts from Alliant Energy Corp. on 08-22-2018
Atmos Energy Corp. ATO
closed: 87.3003   last trade: 2017-10-31 15:50:00
ATO had a change of +0.3603
open: 87.0000   hi: 87.6400   low: 86.5600   volume: 268827
Realtime charts from Atmos Energy Corp. on 08-22-2018
Blue Dolphin Energy Compa BDCO
closed: 0.18   last trade: 2017-10-31 13:55:00
BDCO had a change of +0.00
open: 0.18   hi: 0.18   low: 0.18   volume: 1645
Realtime charts from Blue Dolphin Energy Compa on 08-22-2018
British Energy plc (ADR) BGY
closed: 6.571   last trade: 2017-10-31 15:53:00
BGY had a change of +0.061
open: 6.540   hi: 6.590   low: 6.540   volume: 283082
Realtime charts from British Energy plc (ADR) on 08-22-2018
Canadian Superior EnergySNG
closed: N/A   last trade: 0000-00-00 01:00:00
SNG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Canadian Superior Energy
CenterPoint Energy, Inc. CNP
closed: 29.59   last trade: 2017-10-31 15:55:00
CNP had a change of +0.12
open: 29.42   hi: 29.65   low: 29.35   volume: 1422156
Realtime charts from CenterPoint Energy, Inc. on 08-22-2018
CH Energy Group, Inc.CHG
closed: N/A   last trade: 2014-09-11 15:04:00
CHG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from CH Energy Group, Inc.
Cheniere Energy, Inc. LNG
closed: 46.815   last trade: 2017-10-31 15:55:00
LNG had a change of +0.415
open: 46.600   hi: 47.000   low: 46.100   volume: 768414
Realtime charts from Cheniere Energy, Inc. on 08-22-2018
Chesapeake Energy Corp. CHK
closed: 3.905   last trade: 2017-10-31 15:55:00
CHK had a change of +0.065
open: 3.800   hi: 3.940   low: 3.760   volume: 19085722
Realtime charts from Chesapeake Energy Corp. on 08-22-2018
Cimarex Energy Co. XEC
closed: 116.825   last trade: 2017-10-31 15:55:00
XEC had a change of -0.315
open: 116.860   hi: 117.470   low: 116.330   volume: 476838
Realtime charts from Cimarex Energy Co. on 08-22-2018
Clayton Williams Energy CWEI
closed: 131.90   last trade: 2017-04-24 16:00:00
CWEI had a change of -1.00
open: 133.83   hi: 134.92   low: 131.75   volume: 1336063
Realtime charts from Clayton Williams Energy on 08-22-2018
CMS Energy Corp. CMS
closed: 48.32   last trade: 2017-10-31 15:56:00
CMS had a change of +0.52
open: 47.71   hi: 48.44   low: 47.71   volume: 2081398
Realtime charts from CMS Energy Corp. on 08-22-2018
CONSOL Energy Inc. CNX
closed: 16.15   last trade: 2017-10-31 15:57:00
CNX had a change of -0.39
open: 15.09   hi: 16.63   low: 15.01   volume: 5988838
Realtime charts from CONSOL Energy Inc. on 08-22-2018
Constellation Energy GroupCEG
closed: N/A   last trade: 0000-00-00 22:18:00
CEG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Constellation Energy Group
Crosstex Energy GP, L.P.XTEX
closed: N/A   last trade: 2014-03-07 16:00:00
XTEX had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Crosstex Energy GP, L.P.
Devon Energy Corp. DVN
closed: 36.85   last trade: 2017-10-31 15:59:00
DVN had a change of +0.85
open: 35.93   hi: 37.04   low: 35.49   volume: 5053702
Realtime charts from Devon Energy Corp. on 08-22-2018
DTE Energy Company DTE
closed: 110.49   last trade: 2017-10-31 15:59:00
DTE had a change of +0.15
open: 110.12   hi: 110.92   low: 109.68   volume: 662446
Realtime charts from DTE Energy Company on 08-22-2018
Duke Energy Corp. DUK
closed: 88.32   last trade: 2017-10-31 15:59:00
DUK had a change of +0.21
open: 88.00   hi: 88.64   low: 87.80   volume: 2095179
Realtime charts from Duke Energy Corp. on 08-22-2018
Enbridge Energy Partners, Inc. EEP
closed: 15.08   last trade: 2017-10-31 16:01:00
EEP had a change of +0.06
open: 15.00   hi: 15.19   low: 14.88   volume: 1342566
Realtime charts from Enbridge Energy Partners, Inc. on 08-22-2018
Energy Conversion DevicesENER
closed: N/A   last trade: 0000-00-00 04:30:00
ENER had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Energy Conversion Devices
Energy Partners, Ltd.EPL
closed: N/A   last trade: 2014-06-26 15:08:00
EPL had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Energy Partners, Ltd.
FirstEnergy Corp. FE
closed: 32.95   last trade: 2017-10-31 16:02:00
FE had a change of +0.28
open: 32.71   hi: 33.12   low: 32.67   volume: 3705264
Realtime charts from FirstEnergy Corp. on 08-22-2018
FuelCell Energy, Inc. FCEL
closed: 2.19   last trade: 2017-10-31 16:00:00
FCEL had a change of +0.05
open: 2.15   hi: 2.20   low: 2.10   volume: 1048539
Realtime charts from FuelCell Energy, Inc. on 08-22-2018
FX Energy, Inc.FXEN
closed: N/A   last trade: 2015-12-31 14:53:00
FXEN had a change of -0.005
open: 1.150   hi: 1.160   low: 1.140   volume: 85165
No Realtime stocks available from FX Energy, Inc.
Genesis Energy, L.P. GEL
closed: 23.29   last trade: 2017-10-31 16:01:00
GEL had a change of +0.05
open: 23.25   hi: 23.41   low: 23.10   volume: 699042
Realtime charts from Genesis Energy, L.P. on 08-22-2018
Great Plains Energy Inc. GXP
closed: 32.83   last trade: 2017-10-31 16:04:00
GXP had a change of -0.02
open: 32.85   hi: 32.96   low: 32.73   volume: 1246316
Realtime charts from Great Plains Energy Inc. on 08-22-2018
Green Plains Renewable Energy GPRE
closed: 18.40   last trade: 2017-10-31 16:00:00
GPRE had a change of -0.35
open: 18.70   hi: 18.85   low: 18.12   volume: 1215508
Realtime charts from Green Plains Renewable Energy on 08-22-2018
Gulfport Energy Corp. GPOR
closed: 13.70   last trade: 2017-10-31 16:00:00
GPOR had a change of -0.09
open: 13.74   hi: 13.88   low: 13.57   volume: 4198482
Realtime charts from Gulfport Energy Corp. on 08-22-2018
GulfWest Energy Inc. GULF
closed: 17.12   last trade: 2017-10-31 15:57:00
GULF had a change of -0.25
open: 17.29   hi: 17.29   low: 17.11   volume: 13042
Realtime charts from GulfWest Energy Inc. on 08-22-2018
Ivanhoe Energy Inc.IVAN
closed: 0   last trade: 2015-02-27 15:59:00
IVAN had a change of +0
open: 0   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Ivanhoe Energy Inc.
Key Energy Services, Inc. KEG
closed: 10.64   last trade: 2017-10-31 16:02:00
KEG had a change of +0.42
open: 10.21   hi: 10.71   low: 10.14   volume: 66964
Realtime charts from Key Energy Services, Inc. on 08-22-2018
Kinder Morgan Energy PartKMP
closed: N/A   last trade: 2014-11-26 16:05:00
KMP had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Kinder Morgan Energy Part
Worldtrading dot net ,financial data
Worldtrading dot net ,travelinfo, planedata ,money converters