World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2184 last update: 04-26-2024

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: corporation

Add something in the search field and click "Search".

company

symbol

info

chart

Amarin Corporation plc

AMRN

closed:

3.385

last trade:

2017-10-31 15:48:00

open:

3.390

hi:

3.430

low:

3.310

volume:

961302

Cowlitz Bancorporation

CWLZ

closed:

initial-scale=1

last trade:

2015-08-06 09:37:00

open:

0.10

hi:

0.10

low:

0.10

volume:

E*TRADE Financial Corporation

ETFC

closed:

43.60

last trade:

2017-10-31 15:59:00

open:

43.37

hi:

44.24

low:

43.37

volume:

2019322

Elan Corporation, plc (ADR)

ELN

closed:

initial-scale=1

last trade:

2014-08-08 15:08:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Fluor Corporation (NEW)

FLR

closed:

43.09

last trade:

2017-10-31 16:03:00

open:

43.14

hi:

43.54

low:

42.91

volume:

1426687

FNB Corporation (NC)

FNBN

closed:

N/A

last trade:

2014-12-18 15:10:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Inovio Biomed Corporation

INO

closed:

5.83

last trade:

2017-10-31 16:00:00

open:

5.85

hi:

5.92

low:

5.78

volume:

682306

Konami Corporation (ADR)

KNM

closed:

last trade:

2015-04-23 12:10:00

open:

hi:

N/A

low:

N/A

volume:

Kubota Corporation (ADR)

KUB

closed:

N/A

last trade:

2015-01-30 15:11:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Kyocera Corporation (ADR)

KYO

closed:

66.80

last trade:

2017-10-31 16:02:00

open:

67.03

hi:

68.21

low:

66.42

volume:

53002

Makita Corporation (ADR)

MKTAY

closed:

42.126

last trade:

2017-10-31 15:17:00

open:

41.682

hi:

42.180

low:

41.450

volume:

9866

MDC Corporation Inc.

MDCA

closed:

11.50

last trade:

2017-10-31 16:00:00

open:

11.55

hi:

11.90

low:

11.25

volume:

691905

News Corporation Limited

NWS

closed:

13.90

last trade:

2017-10-31 16:00:00

open:

14.10

hi:

14.10

low:

13.90

volume:

266844

Nidec Corporation (ADR)

closed:

18.11

last trade:

2016-04-29 15:05:00

open:

18.11

hi:

N/A

low:

N/A

volume:

Nokia Corporation (ADR)

NOK

closed:

4.89

last trade:

2017-10-31 16:03:00

open:

4.89

hi:

4.90

low:

4.85

volume:

15198948

ORIX Corporation (ADR)

closed:

85.82

last trade:

2017-10-31 16:02:00

open:

86.09

hi:

86.09

low:

85.51

volume:

24062

Packaging Corporation of Virginia

PKG

closed:

116.27

last trade:

2017-10-31 16:02:00

open:

115.90

hi:

116.88

low:

115.11

volume:

424912

Pioneer Corporation (ADR)

PIO

closed:

25.06

last trade:

2017-10-31 16:00:00

open:

25.29

hi:

25.35

low:

25.06

volume:

81811

Service Corporation International

SRV

closed:

11.07

last trade:

2017-10-31 16:02:00

open:

11.11

hi:

11.18

low:

10.99

volume:

28007

Sony Corporation (ADR)

SNE

closed:

43.41

last trade:

2017-10-31 16:02:00

open:

43.21

hi:

45.25

low:

42.90

volume:

6810905

Wacoal Corporation (ADR)

WACLY

closed:

69.59

last trade:

2017-09-29 15:53:00

open:

N/A

hi:

N/A

low:

N/A

volume:

West Bancorporation, Inc.

WTBA

closed:

24.45

last trade:

2017-10-31 16:00:00

open:

24.60

hi:

24.80

low:

24.30

volume:

26252

Zions Bancorporation

ZION

closed:

46.46

last trade:

2017-10-31 16:00:00

open:

46.68

hi:

47.07

low:

46.44

volume:

1446143