company |
symbol |
info |
chart |
ADC Telecommunications | ADCT |
closed: | N/A |
|
last trade: | 2015-01-05 15:01:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Alaska Communications Systems | ALSK |
closed: | 2.4397 |
|
last trade: | 2017-10-31 15:45:00 |
|
 |
open: | 2.4400 |
|
hi: | 2.4600 |
|
low: | 2.3810 |
|
volume: | 72169
|
|
|  |
AltiGen Communications | ATGN.PK |
closed: | N/A |
|
last trade: | 0000-00-00 19:45:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Brocade Communications Systems | BRCD |
closed: | 11.685 |
|
last trade: | 2017-10-31 15:53:00 |
|
 |
open: | 11.510 |
|
hi: | 11.690 |
|
low: | 11.510 |
|
volume: | 2317394
|
|
|  |
California Coastal Communications | CALC |
closed: | N/A |
|
last trade: | 2014-10-07 15:04:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Clear Channel Communications | CCU |
closed: | 28.55 |
|
last trade: | 2017-10-31 15:56:00 |
|
 |
open: | 28.66 |
|
hi: | 28.80 |
|
low: | 28.17 |
|
volume: | 232544
|
|
|  |
ClearOne Communications | CLRO |
closed: | 7.30 |
|
last trade: | 2017-10-31 15:54:00 |
|
 |
open: | 7.50 |
|
hi: | 7.50 |
|
low: | 7.30 |
|
volume: | 3428
|
|
|  |
Communications Systems, Inc. | JCS |
closed: | initial-scale=1 |
|
last trade: | 2017-10-31 15:23:00 |
|
 |
open: | 4.350 |
|
hi: | 4.427 |
|
low: | 4.270 |
|
volume: | 7007
|
|
|  |
Ditech Communications | DITC |
closed: | initial-scale=1 |
|
last trade: | 0000-00-00 11:33:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
EchoStar Communications | DISH |
closed: | 48.54 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 48.42 |
|
hi: | 48.92 |
|
low: | 47.53 |
|
volume: | 2689247
|
|
|  |
Emmis Communications Corp. | EMMS |
closed: | 3.48 |
|
last trade: | 2017-10-31 15:52:00 |
|
 |
open: | 3.45 |
|
hi: | 3.53 |
|
low: | 3.42 |
|
volume: | 11943
|
|
|  |
Entercom Communications | ETM |
closed: | 11.05 |
|
last trade: | 2017-10-31 16:03:00 |
|
 |
open: | 11.10 |
|
hi: | 11.18 |
|
low: | 11.00 |
|
volume: | 2206651
|
|
|  |
Entravision Communications | EVC |
closed: | 5.20 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 5.20 |
|
hi: | 5.25 |
|
low: | 5.15 |
|
volume: | 460934
|
|
|  |
Envoy Communications | ECGI |
closed: | 0.0029 |
|
last trade: | 2017-10-24 15:23:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
eOn Communications Corp. | EONC |
closed: | N/A |
|
last trade: | 2014-06-06 15:00:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Fisher Communications, Inc. | FSCI |
closed: | N/A |
|
last trade: | 2013-08-08 15:00:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
General Communications | GNCMA |
closed: | 40.89 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 39.70 |
|
hi: | 41.00 |
|
low: | 39.69 |
|
volume: | 96653
|
|
|  |
InterDigital Communications | IDCC |
closed: | 73.35 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 72.45 |
|
hi: | 74.00 |
|
low: | 72.00 |
|
volume: | 358516
|
|
|  |
j2 Global Communications | JCOM |
closed: | 74.14 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 73.30 |
|
hi: | 74.43 |
|
low: | 73.10 |
|
volume: | 442141
|
|
|  |
Journal Communications, Inc. | JRN |
closed: | N/A |
|
last trade: | 2015-03-13 15:08:00 |
|
 |
open: | 15 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
L-3 Communications Hldgs. | LLL |
closed: | 187.18 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 187.97 |
|
hi: | 189.48 |
|
low: | 186.86 |
|
volume: | 559704
|
|
|  |
Level 3 Communications | LVLT |
closed: | 53.63 |
|
last trade: | 2017-10-31 16:03:00 |
|
 |
open: | 53.00 |
|
hi: | 53.63 |
|
low: | 52.66 |
|
volume: | 3117591
|
|
|  |
Mediacom Communications | MCCC |
closed: | N/A |
|
last trade: | 2015-01-16 15:14:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
NTN Communications, Inc. | NTN |
closed: | 6.0144 |
|
last trade: | 2017-10-31 14:53:00 |
|
 |
open: | 5.7000 |
|
hi: | 6.0200 |
|
low: | 5.7000 |
|
volume: | 580
|
|
|  |
Nuance Communications | NUAN |
closed: | 14.74 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 14.78 |
|
hi: | 14.93 |
|
low: | 14.70 |
|
volume: | 3152367
|
|
|  |
Oplink Communications, Inc. | OPLK |
closed: | N/A |
|
last trade: | 2014-12-22 16:00:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Orckit Communications Ltd | ORCT |
closed: | 0.0021 |
|
last trade: | 2015-07-28 12:15:00 |
|
 |
open: | 0.0021 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
Partner Communications Company | PTNR |
closed: | 5.16 |
|
last trade: | 2017-10-31 15:45:00 |
|
 |
open: | N/A |
|
hi: | 5.23 |
|
low: | 5.16 |
|
volume: | 3045
|
|
|  |
Qwest Communications Int. | Q |
closed: | 108.10 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 107.14 |
|
hi: | 108.81 |
|
low: | 107.14 |
|
volume: | 1389130
|
|
|  |
Regent Communications | RGCI |
closed: | N/A |
|
last trade: | 2015-03-03 15:29:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Saga Communications, Inc. | SGA |
closed: | 43.75 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 43.75 |
|
hi: | 43.80 |
|
low: | 43.00 |
|
volume: | 5036
|
|
|  |
Salem Communications Corp. | SALM |
closed: | 6.40 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 6.30 |
|
hi: | 6.45 |
|
low: | 6.10 |
|
volume: | 32909
|
|
|  |
SAVVIS Communications | SVVS |
closed: | N/A |
|
last trade: | 2015-01-07 15:34:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
SBA Communications Corp. | SBAC |
closed: | 157.18 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 150.19 |
|
hi: | 159.14 |
|
low: | 148.36 |
|
volume: | 2151743
|
|
|  |
Shaw Communications | SJR |
closed: | 22.84 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 22.51 |
|
hi: | 23.09 |
|
low: | 22.48 |
|
volume: | 1374567
|
|
|  |