World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2362 last update: 12-19-2018

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: bank

Add something in the search field and click "Search".

company

symbol

info

chart

Allied Irish Banks, plc.

AIB

closed:

25.31

last trade:

2017-08-30 16:00:00

open:

25.44

hi:

25.44

low:

25.31

volume:

6421

American National BankShares

AMNB

closed:

39.40

last trade:

2017-10-31 14:50:00

open:

39.40

hi:

39.55

low:

39.25

volume:

9908

Bank of America Corp.

BAC

closed:

27.395

last trade:

2017-10-31 15:51:00

open:

27.640

hi:

27.720

low:

27.340

volume:

42752248

Bank of Granite Corp.

GRAN

closed:

N/A

last trade:

2014-08-22 15:03:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Bank of Hawaii Corp.

BOH

closed:

81.72

last trade:

2017-10-31 15:51:00

open:

81.73

hi:

82.48

low:

81.59

volume:

76427

Bank of Ireland (ADR)

IRE

closed:

last trade:

2015-02-13 16:02:00

open:

hi:

N/A

low:

N/A

volume:

Bank of Marin

BMRC

closed:

68.00

last trade:

2017-10-31 15:51:00

open:

69.30

hi:

69.30

low:

67.47

volume:

21923

Bank of Montreal

BMO

closed:

76.66

last trade:

2017-10-31 15:51:00

open:

76.66

hi:

77.05

low:

76.41

volume:

335994

Bank of New York Co.

closed:

51.47

last trade:

2017-10-31 15:51:00

open:

51.54

hi:

51.90

low:

51.40

volume:

2513283

Bank of Nova Scotia

BNS

closed:

64.60

last trade:

2017-10-31 15:51:00

open:

64.48

hi:

65.02

low:

64.44

volume:

604538

Bank of SC Corp.

BKSC

closed:

19.00

last trade:

2017-10-31 15:50:00

open:

18.85

hi:

19.00

low:

18.50

volume:

4928

Bank of the Ozarks

OZRK

closed:

46.70

last trade:

2017-10-31 15:51:00

open:

46.44

hi:

46.90

low:

46.14

volume:

535277

BankAtlantic Bancorp, Inc.

BBX

closed:

8.06

last trade:

2017-10-31 15:50:00

open:

8.07

hi:

8.16

low:

7.97

volume:

352505

Bar Harbor Bankshares

BHB

closed:

30.30

last trade:

2017-10-31 15:49:00

open:

30.35

hi:

30.61

low:

29.52

volume:

17940

BCSB Bankcorp, Inc.

BCSB

closed:

N/A

last trade:

2014-01-27 15:38:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Binck Bank NV Euronext

BINCK.NX

closed:

N/A

last trade:

2016-09-01 16:35:00

open:

5.199

hi:

5.380

low:

5.167

volume:

285062

Binck Bank Amsterdam

BINCK.AS

closed:

4.375

last trade:

2017-10-31 17:35:00

open:

4.325

hi:

4.391

low:

4.320

volume:

92774

Bryn Mawr Bank Corp.

BMTC

closed:

43.90

last trade:

2017-10-31 15:53:00

open:

43.80

hi:

44.10

low:

43.50

volume:

20088

Capital Bank Corp.

CBKN

closed:

N/A

last trade:

2014-10-28 16:03:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Capital City Bank Group, Inc.

CCBG

closed:

24.72

last trade:

2017-10-31 15:54:00

open:

24.15

hi:

25.11

low:

24.15

volume:

21077

CenterState Banks of FL.

CSFL

closed:

26.695

last trade:

2017-10-31 15:55:00

open:

27.000

hi:

27.250

low:

26.660

volume:

286954

Central Virginia Bankshar

CVBK

closed:

N/A

last trade:

2013-09-30 12:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Christopher & Banks Corp.

CBK

closed:

1.18

last trade:

2017-10-31 15:55:00

open:

1.19

hi:

1.22

low:

1.18

volume:

100307

Citizens South Banking Company

CSBC

closed:

N/A

last trade:

0000-00-00 18:39:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

City Bank

CTBK.PK

closed:

N/A

last trade:

0000-00-00 00:32:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Colony Bankcorp, Inc.

CBAN

closed:

13.50

last trade:

2017-10-31 10:00:00

open:

13.50

hi:

13.50

low:

13.50

volume:

266

Columbia Banking System, Inc.

COLB

closed:

43.60

last trade:

2017-10-31 15:56:00

open:

43.20

hi:

44.07

low:

42.97

volume:

345436

Commonwealth Bankshares

CWBS

closed:

N/A

last trade:

2013-07-24 09:23:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Community Bank Shares of Virginia

CBIN

closed:

27.37

last trade:

2015-06-30 14:59:00

open:

27.37

hi:

N/A

low:

N/A

volume:

Community Bank System

CBU

closed:

55.29

last trade:

2017-10-31 15:56:00

open:

54.32

hi:

55.88

low:

53.85

volume:

430962

Community Bankshares /SC/

SCB

closed:

N/A

last trade:

2014-09-03 15:04:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Community Central Bank Company

CCBD

closed:

N/A

last trade:

2013-12-16 13:30:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Community Shores Bank Corp.

CSHB

closed:

2.70

last trade:

2017-10-31 09:30:00

open:

2.70

hi:

2.70

low:

2.70

volume:

4646

Crescent Banking Company

CSNT

closed:

N/A

last trade:

2014-06-13 14:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Cullen/Frost Bankers Inc.

CFR

closed:

98.51

last trade:

2017-10-31 15:58:00

open:

99.27

hi:

100.18

low:

98.41

volume:

549492