menubar Go back to the World Trading homepage Add World Trading to your favorite site list Send us your feedback Search the World for Trading. special google filters
Search for Company Stock Symbols or Quotes
Lookup Company stock symbols and quotes
  World Trading Stock symbol lookup Company records: 2392 last update: 06-26-2017  

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.
 
   

Or select the most important indices worldwide for market indicators.
Africa & M.East | Americas | Asia & Pacific | Europe | United States

Example search mode: group
Add something in the search field and click "Search".
company symbol info chart
Acacia Technologies Group ACTG
closed: 4.125   last trade: 2017-06-26 14:43:00
ACTG had a change of +0.025
open: 4.250   hi: 4.255   low: 4.100   volume: 93617
Realtime charts from Acacia Technologies Group on 06-26-2017
Affiliated Managers Group AMG
closed: 163.09   last trade: 2017-06-26 14:45:00
AMG had a change of +1.82
open: 162.34   hi: 165.00   low: 161.52   volume: 178588
Realtime charts from Affiliated Managers Group on 06-26-2017
Affinity Technology GroupAFFIQ.PK
closed: N/A   last trade: 2015-01-08 15:01:00
AFFIQ.PK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Affinity Technology Group
Alamo Group, Inc. ALG
closed: 92.14   last trade: 2017-06-26 14:45:00
ALG had a change of +1.81
open: 89.88   hi: 92.14   low: 89.88   volume: 32069
Realtime charts from Alamo Group, Inc. on 06-26-2017
Alaska Air Group, Inc. ALK
closed: 91.18   last trade: 2017-06-26 14:45:00
ALK had a change of -0.45
open: 92.02   hi: 93.16   low: 90.92   volume: 552183
Realtime charts from Alaska Air Group, Inc. on 06-26-2017
Allied Defense GroupADG
closed: N/A   last trade: 2014-11-11 15:01:00
ADG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Allied Defense Group
Altria Group, Inc. MO
closed: 76.7299   last trade: 2017-06-26 14:46:00
MO had a change of +0.2399
open: 76.5400   hi: 77.0000   low: 76.4200   volume: 2580329
Realtime charts from Altria Group, Inc. on 06-26-2017
Ambac Financial Group, Inc.ABK
closed: N/A   last trade: 2014-12-29 15:01:00
ABK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Ambac Financial Group, Inc.
Ambassadors Group, Inc.EPAX
closed: 1.75   last trade: 2015-10-23 09:43:00
EPAX had a change of +0.00
open: 1.75   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Ambassadors Group, Inc.
America Service Group Inc.ASGR
closed: N/A   last trade: 2014-11-03 15:01:00
ASGR had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from America Service Group Inc.
American Financial Group AFG
closed: 98.75   last trade: 2017-06-26 14:46:00
AFG had a change of +0.36
open: 98.48   hi: 99.10   low: 98.45   volume: 169121
Realtime charts from American Financial Group on 06-26-2017
American Int'l Group, Inc. AIG
closed: 63.37   last trade: 2017-06-26 14:46:00
AIG had a change of +0.35
open: 63.22   hi: 63.65   low: 63.09   volume: 1800051
Realtime charts from American Int'l Group, Inc. on 06-26-2017
AMERIGROUP Corp.AGP
closed: N/A   last trade: 2015-02-10 15:01:00
AGP had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from AMERIGROUP Corp.
Apollo Group, Inc. APOL
closed: 9.995   last trade: 2017-02-01 11:47:00
APOL had a change of +0.005
open: 9.995   hi: N/A   low: N/A   volume: 0
Realtime charts from Apollo Group, Inc. on 06-26-2017
Applied Biosystems GroupABI
closed: N/A   last trade: 2014-05-06 15:00:00
ABI had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Applied Biosystems Group
AptarGroup, Inc. ATR
closed: 86.93   last trade: 2017-06-26 14:46:00
ATR had a change of +0.13
open: 86.97   hi: 87.59   low: 86.61   volume: 165875
Realtime charts from AptarGroup, Inc. on 06-26-2017
Arch Capital Group Ltd. ACGL
closed: 92.91   last trade: 2017-06-26 14:47:00
ACGL had a change of -0.03
open: 92.84   hi: 93.48   low: 92.67   volume: 262434
Realtime charts from Arch Capital Group Ltd. on 06-26-2017
Arden Group, Inc.ARDNA
closed: N/A   last trade: 2014-02-18 16:00:00
ARDNA had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Arden Group, Inc.
Argonaut Group, Inc. AGII
closed: 59.25   last trade: 2017-06-26 14:45:00
AGII had a change of -0.10
open: 59.65   hi: 59.90   low: 59.05   volume: 48847
Realtime charts from Argonaut Group, Inc. on 06-26-2017
Arris Group, Inc. ARRS
closed: 28.975   last trade: 2017-06-26 14:47:00
ARRS had a change of +0.055
open: 28.970   hi: 29.055   low: 28.660   volume: 528733
Realtime charts from Arris Group, Inc. on 06-26-2017
Art Technology GroupARTG
closed: N/A   last trade: 2015-02-17 15:02:00
ARTG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Art Technology Group
Asbury Automotive Group, Inc. ABG
closed: 54.25   last trade: 2017-06-26 14:47:00
ABG had a change of +2.00
open: 52.40   hi: 54.40   low: 52.30   volume: 197324
Realtime charts from Asbury Automotive Group, Inc. on 06-26-2017
Atlantic BancGroup, Inc.ATBC
closed: N/A   last trade: 2014-08-07 14:53:00
ATBC had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Atlantic BancGroup, Inc.
BancTrust Financial GroupBTFG
closed: N/A   last trade: 0000-00-00 21:18:00
BTFG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from BancTrust Financial Group
Barnes Group Inc. B
closed: 58.5199   last trade: 2017-06-26 14:48:00
B had a change of -0.1501
open: 58.7200   hi: 59.0190   low: 57.6400   volume: 126634
Realtime charts from Barnes Group Inc. on 06-26-2017
Beasley Broadcast Group, Inc. BBGI
closed: 9.40   last trade: 2017-06-26 14:48:00
BBGI had a change of +0.15
open: 9.70   hi: 9.70   low: 9.20   volume: 60824
Realtime charts from Beasley Broadcast Group, Inc. on 06-26-2017
BKF Capital Group, Inc. BKF
closed: 37.74   last trade: 2017-06-26 14:41:00
BKF had a change of +0.33
open: 37.77   hi: 37.81   low: 37.58   volume: 39383
Realtime charts from BKF Capital Group, Inc. on 06-26-2017
Borders Group, Inc.BGP
closed: N/A   last trade: 2014-11-21 15:05:00
BGP had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Borders Group, Inc.
Capital City Bank Group, Inc. CCBG
closed: 19.58   last trade: 2017-06-26 14:16:00
CCBG had a change of +0.14
open: 19.50   hi: 19.72   low: 19.25   volume: 45668
Realtime charts from Capital City Bank Group, Inc. on 06-26-2017
Casual Male Retail Group, Inc.CMRG
closed: N/A   last trade: 2015-02-19 15:03:00
CMRG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Casual Male Retail Group, Inc.
CBRL Group, Inc. CBRL
closed: 165.72   last trade: 2017-06-26 14:49:00
CBRL had a change of +1.43
open: 164.72   hi: 166.19   low: 163.54   volume: 120738
Realtime charts from CBRL Group, Inc. on 06-26-2017
CGI Group Inc. GIB
closed: 51.40   last trade: 2017-06-26 14:49:00
GIB had a change of +0.18
open: 51.26   hi: 51.80   low: 51.19   volume: 66789
Realtime charts from CGI Group Inc. on 06-26-2017
CH Energy Group, Inc.CHG
closed: N/A   last trade: 2014-09-11 15:04:00
CHG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from CH Energy Group, Inc.
Chalone Wine Group, Ltd.CHLN
closed: 2.96   last trade: 2016-02-18 15:56:00
CHLN had a change of +0.00
open: 2.96   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Chalone Wine Group, Ltd.
Citigroup Inc. C
closed: 63.925   last trade: 2017-06-26 14:50:00
C had a change of +0.515
open: 63.550   hi: 64.120   low: 63.205   volume: 8739851
Realtime charts from Citigroup Inc. on 06-26-2017
Worldtrading dot net ,financial data
Worldtrading dot net ,travelinfo, planedata ,money converters