World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2392 last update: 06-26-2017

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: group

Add something in the search field and click "Search".

company

symbol

info

chart

Acacia Technologies Group

ACTG

closed:

4.125

last trade:

2017-06-26 14:43:00

open:

4.250

hi:

4.255

low:

4.100

volume:

93617

Affiliated Managers Group

AMG

closed:

163.09

last trade:

2017-06-26 14:45:00

open:

162.34

hi:

165.00

low:

161.52

volume:

178588

Affinity Technology Group

AFFIQ.PK

closed:

N/A

last trade:

2015-01-08 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Alamo Group, Inc.

ALG

closed:

92.14

last trade:

2017-06-26 14:45:00

open:

89.88

hi:

92.14

low:

89.88

volume:

32069

Alaska Air Group, Inc.

ALK

closed:

91.18

last trade:

2017-06-26 14:45:00

open:

92.02

hi:

93.16

low:

90.92

volume:

552183

Allied Defense Group

ADG

closed:

N/A

last trade:

2014-11-11 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Altria Group, Inc.

closed:

76.7299

last trade:

2017-06-26 14:46:00

open:

76.5400

hi:

77.0000

low:

76.4200

volume:

2580329

Ambac Financial Group, Inc.

ABK

closed:

N/A

last trade:

2014-12-29 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Ambassadors Group, Inc.

EPAX

closed:

1.75

last trade:

2015-10-23 09:43:00

open:

1.75

hi:

N/A

low:

N/A

volume:

America Service Group Inc.

ASGR

closed:

N/A

last trade:

2014-11-03 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Financial Group

AFG

closed:

98.75

last trade:

2017-06-26 14:46:00

open:

98.48

hi:

99.10

low:

98.45

volume:

169121

American Int'l Group, Inc.

AIG

closed:

63.37

last trade:

2017-06-26 14:46:00

open:

63.22

hi:

63.65

low:

63.09

volume:

1800051

AMERIGROUP Corp.

AGP

closed:

N/A

last trade:

2015-02-10 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Apollo Group, Inc.

APOL

closed:

9.995

last trade:

2017-02-01 11:47:00

open:

9.995

hi:

N/A

low:

N/A

volume:

Applied Biosystems Group

ABI

closed:

N/A

last trade:

2014-05-06 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

AptarGroup, Inc.

ATR

closed:

86.93

last trade:

2017-06-26 14:46:00

open:

86.97

hi:

87.59

low:

86.61

volume:

165875

Arch Capital Group Ltd.

ACGL

closed:

92.91

last trade:

2017-06-26 14:47:00

open:

92.84

hi:

93.48

low:

92.67

volume:

262434

Arden Group, Inc.

ARDNA

closed:

N/A

last trade:

2014-02-18 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Argonaut Group, Inc.

AGII

closed:

59.25

last trade:

2017-06-26 14:45:00

open:

59.65

hi:

59.90

low:

59.05

volume:

48847

Arris Group, Inc.

ARRS

closed:

28.975

last trade:

2017-06-26 14:47:00

open:

28.970

hi:

29.055

low:

28.660

volume:

528733

Art Technology Group

ARTG

closed:

N/A

last trade:

2015-02-17 15:02:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Asbury Automotive Group, Inc.

ABG

closed:

54.25

last trade:

2017-06-26 14:47:00

open:

52.40

hi:

54.40

low:

52.30

volume:

197324

Atlantic BancGroup, Inc.

ATBC

closed:

N/A

last trade:

2014-08-07 14:53:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

BancTrust Financial Group

BTFG

closed:

N/A

last trade:

0000-00-00 21:18:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Barnes Group Inc.

closed:

58.5199

last trade:

2017-06-26 14:48:00

open:

58.7200

hi:

59.0190

low:

57.6400

volume:

126634

Beasley Broadcast Group, Inc.

BBGI

closed:

9.40

last trade:

2017-06-26 14:48:00

open:

9.70

hi:

9.70

low:

9.20

volume:

60824

BKF Capital Group, Inc.

BKF

closed:

37.74

last trade:

2017-06-26 14:41:00

open:

37.77

hi:

37.81

low:

37.58

volume:

39383

Borders Group, Inc.

BGP

closed:

N/A

last trade:

2014-11-21 15:05:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Capital City Bank Group, Inc.

CCBG

closed:

19.58

last trade:

2017-06-26 14:16:00

open:

19.50

hi:

19.72

low:

19.25

volume:

45668

Casual Male Retail Group, Inc.

CMRG

closed:

N/A

last trade:

2015-02-19 15:03:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

CBRL Group, Inc.

CBRL

closed:

165.72

last trade:

2017-06-26 14:49:00

open:

164.72

hi:

166.19

low:

163.54

volume:

120738

CGI Group Inc.

GIB

closed:

51.40

last trade:

2017-06-26 14:49:00

open:

51.26

hi:

51.80

low:

51.19

volume:

66789

CH Energy Group, Inc.

CHG

closed:

N/A

last trade:

2014-09-11 15:04:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Chalone Wine Group, Ltd.

CHLN

closed:

2.96

last trade:

2016-02-18 15:56:00

open:

2.96

hi:

N/A

low:

N/A

volume:

Citigroup Inc.

closed:

63.925

last trade:

2017-06-26 14:50:00

open:

63.550

hi:

64.120

low:

63.205

volume:

8739851