company |
symbol |
info |
chart |
Arrow Electronics, Inc. | ARW |
closed: | 83.61 |
|
last trade: | 2017-10-31 15:50:00 |
|
![ARW had a change of +0.40 ARW had a change of +0.40](http://www.worldtrading.net/pictures/up.gif) |
open: | 83.71 |
|
hi: | 84.08 |
|
low: | 83.37 |
|
volume: | 152085
|
|
| ![Realtime charts from Arrow Electronics, Inc. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Benchmark Electronics | BHE |
closed: | 30.95 |
|
last trade: | 2017-10-31 15:52:00 |
|
![BHE had a change of +0.40 BHE had a change of +0.40](http://www.worldtrading.net/pictures/up.gif) |
open: | 30.65 |
|
hi: | 31.20 |
|
low: | 30.50 |
|
volume: | 300837
|
|
| ![Realtime charts from Benchmark Electronics on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Bonso Electronics International | BNSO |
closed: | 2.44 |
|
last trade: | 2017-10-31 15:14:00 |
|
![BNSO had a change of -0.05 BNSO had a change of -0.05](http://www.worldtrading.net/pictures/down.gif) |
open: | 2.58 |
|
hi: | 2.58 |
|
low: | 2.44 |
|
volume: | 2775
|
|
| ![Realtime charts from Bonso Electronics International on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Cabot Microelectronics | CCMP |
closed: | 96.705 |
|
last trade: | 2017-10-31 15:54:00 |
|
![CCMP had a change of +1.695 CCMP had a change of +1.695](http://www.worldtrading.net/pictures/up.gif) |
open: | 95.600 |
|
hi: | 97.970 |
|
low: | 93.625 |
|
volume: | 109327
|
|
| ![Realtime charts from Cabot Microelectronics on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Cobra Electronics Corp. | COBR |
closed: | N/A |
|
last trade: | 2014-10-08 15:58:00 |
|
![COBR had a change of 0.00 COBR had a change of 0.00](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
| ![No Realtime stocks available from Cobra Electronics Corp. No Realtime stocks available from Cobra Electronics Corp.](http://www.worldtrading.net/pictures/chart_not.gif) |
Electronics For Imaging | EFII |
closed: | 30.86 |
|
last trade: | 2017-10-31 16:00:00 |
|
![EFII had a change of +0.27 EFII had a change of +0.27](http://www.worldtrading.net/pictures/up.gif) |
open: | 30.42 |
|
hi: | 32.11 |
|
low: | 30.00 |
|
volume: | 1352021
|
|
| ![Realtime charts from Electronics For Imaging on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Koninklijke Philips Electronics | PHG |
closed: | 40.79 |
|
last trade: | 2017-10-31 16:02:00 |
|
![PHG had a change of +0.53 PHG had a change of +0.53](http://www.worldtrading.net/pictures/up.gif) |
open: | 40.32 |
|
hi: | 40.90 |
|
low: | 40.31 |
|
volume: | 1734685
|
|
| ![Realtime charts from Koninklijke Philips Electronics on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Nam Tai Electronics, Inc. | NTE |
closed: | N/A |
|
last trade: | 2014-04-21 15:00:00 |
|
![NTE had a change of 0.00 NTE had a change of 0.00](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
| ![No Realtime stocks available from Nam Tai Electronics, Inc. No Realtime stocks available from Nam Tai Electronics, Inc.](http://www.worldtrading.net/pictures/chart_not.gif) |
Nu Horizons Electronics | NUHC |
closed: | N/A |
|
last trade: | 2014-02-04 16:00:00 |
|
![NUHC had a change of N/A NUHC had a change of N/A](http://www.worldtrading.net/pictures/zero.gif) |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
| ![No Realtime stocks available from Nu Horizons Electronics No Realtime stocks available from Nu Horizons Electronics](http://www.worldtrading.net/pictures/chart_not.gif) |
Richardson Electronics | RELL |
closed: | 6.62 |
|
last trade: | 2017-10-31 16:00:00 |
|
![RELL had a change of +0.05 RELL had a change of +0.05](http://www.worldtrading.net/pictures/up.gif) |
open: | 6.62 |
|
hi: | 6.75 |
|
low: | 6.61 |
|
volume: | 12521
|
|
| ![Realtime charts from Richardson Electronics on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
STMicroelectronics N.V. (ADR) | STM |
closed: | 23.57 |
|
last trade: | 2017-10-31 16:03:00 |
|
![STM had a change of +0.02 STM had a change of +0.02](http://www.worldtrading.net/pictures/up.gif) |
open: | 23.48 |
|
hi: | 23.64 |
|
low: | 23.40 |
|
volume: | 4352856
|
|
| ![Realtime charts from STMicroelectronics N.V. (ADR) on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Sunair Electronics, Inc. | SNR |
closed: | 8.94 |
|
last trade: | 2017-10-31 16:02:00 |
|
![SNR had a change of +0.04 SNR had a change of +0.04](http://www.worldtrading.net/pictures/up.gif) |
open: | 8.91 |
|
hi: | 8.97 |
|
low: | 8.85 |
|
volume: | 550434
|
|
| ![Realtime charts from Sunair Electronics, Inc. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
United Microelectronics (ADR) | UMC |
closed: | 2.60 |
|
last trade: | 2017-10-31 16:02:00 |
|
![UMC had a change of +0.01 UMC had a change of +0.01](http://www.worldtrading.net/pictures/up.gif) |
open: | 2.56 |
|
hi: | 2.61 |
|
low: | 2.56 |
|
volume: | 2423546
|
|
| ![Realtime charts from United Microelectronics (ADR) on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Universal Electronics Inc. | UEIC |
closed: | 60.00 |
|
last trade: | 2017-10-31 16:00:00 |
|
![UEIC had a change of -0.50 UEIC had a change of -0.50](http://www.worldtrading.net/pictures/down.gif) |
open: | 60.55 |
|
hi: | 60.95 |
|
low: | 59.75 |
|
volume: | 106518
|
|
| ![Realtime charts from Universal Electronics Inc. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |
Wells-Gardner Electronics | WGA |
closed: | 0.196 |
|
last trade: | 2016-12-08 16:02:00 |
|
![WGA had a change of +0.000 WGA had a change of +0.000](http://www.worldtrading.net/pictures/zero.gif) |
open: | 0.196 |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
| ![No Realtime stocks available from Wells-Gardner Electronics No Realtime stocks available from Wells-Gardner Electronics](http://www.worldtrading.net/pictures/chart_not.gif) |
Winland Electronics, Inc. | WEX |
closed: | 123.59 |
|
last trade: | 2017-10-31 16:02:00 |
|
![WEX had a change of +1.88 WEX had a change of +1.88](http://www.worldtrading.net/pictures/up.gif) |
open: | 121.60 |
|
hi: | 124.11 |
|
low: | 121.60 |
|
volume: | 588480
|
|
| ![Realtime charts from Winland Electronics, Inc. on 07-27-2024](http://www.worldtrading.net/pictures/chart.gif) |