World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2184 last update: 06-29-2022

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: communications

Add something in the search field and click "Search".

company

symbol

info

chart

ADC Telecommunications

ADCT

closed:

N/A

last trade:

2015-01-05 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Alaska Communications Systems

ALSK

closed:

2.4397

last trade:

2017-10-31 15:45:00

open:

2.4400

hi:

2.4600

low:

2.3810

volume:

72169

AltiGen Communications

ATGN.PK

closed:

N/A

last trade:

0000-00-00 19:45:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Brocade Communications Systems

BRCD

closed:

11.685

last trade:

2017-10-31 15:53:00

open:

11.510

hi:

11.690

low:

11.510

volume:

2317394

California Coastal Communications

CALC

closed:

N/A

last trade:

2014-10-07 15:04:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Clear Channel Communications

CCU

closed:

28.55

last trade:

2017-10-31 15:56:00

open:

28.66

hi:

28.80

low:

28.17

volume:

232544

ClearOne Communications

CLRO

closed:

7.30

last trade:

2017-10-31 15:54:00

open:

7.50

hi:

7.50

low:

7.30

volume:

3428

Communications Systems, Inc.

JCS

closed:

initial-scale=1

last trade:

2017-10-31 15:23:00

open:

4.350

hi:

4.427

low:

4.270

volume:

7007

Ditech Communications

DITC

closed:

initial-scale=1

last trade:

0000-00-00 11:33:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

EchoStar Communications

DISH

closed:

48.54

last trade:

2017-10-31 16:00:00

open:

48.42

hi:

48.92

low:

47.53

volume:

2689247

Emmis Communications Corp.

EMMS

closed:

3.48

last trade:

2017-10-31 15:52:00

open:

3.45

hi:

3.53

low:

3.42

volume:

11943

Entercom Communications

ETM

closed:

11.05

last trade:

2017-10-31 16:03:00

open:

11.10

hi:

11.18

low:

11.00

volume:

2206651

Entravision Communications

EVC

closed:

5.20

last trade:

2017-10-31 16:02:00

open:

5.20

hi:

5.25

low:

5.15

volume:

460934

Envoy Communications

ECGI

closed:

0.0029

last trade:

2017-10-24 15:23:00

open:

N/A

hi:

N/A

low:

N/A

volume:

eOn Communications Corp.

EONC

closed:

N/A

last trade:

2014-06-06 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Fisher Communications, Inc.

FSCI

closed:

N/A

last trade:

2013-08-08 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

General Communications

GNCMA

closed:

40.89

last trade:

2017-10-31 16:00:00

open:

39.70

hi:

41.00

low:

39.69

volume:

96653

InterDigital Communications

IDCC

closed:

73.35

last trade:

2017-10-31 16:00:00

open:

72.45

hi:

74.00

low:

72.00

volume:

358516

j2 Global Communications

JCOM

closed:

74.14

last trade:

2017-10-31 16:00:00

open:

73.30

hi:

74.43

low:

73.10

volume:

442141

Journal Communications, Inc.

JRN

closed:

N/A

last trade:

2015-03-13 15:08:00

open:

hi:

N/A

low:

N/A

volume:

L-3 Communications Hldgs.

LLL

closed:

187.18

last trade:

2017-10-31 16:02:00

open:

187.97

hi:

189.48

low:

186.86

volume:

559704

Level 3 Communications

LVLT

closed:

53.63

last trade:

2017-10-31 16:03:00

open:

53.00

hi:

53.63

low:

52.66

volume:

3117591

Mediacom Communications

MCCC

closed:

N/A

last trade:

2015-01-16 15:14:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

NTN Communications, Inc.

NTN

closed:

6.0144

last trade:

2017-10-31 14:53:00

open:

5.7000

hi:

6.0200

low:

5.7000

volume:

580

Nuance Communications

NUAN

closed:

14.74

last trade:

2017-10-31 16:00:00

open:

14.78

hi:

14.93

low:

14.70

volume:

3152367

Oplink Communications, Inc.

OPLK

closed:

N/A

last trade:

2014-12-22 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Orckit Communications Ltd

ORCT

closed:

0.0021

last trade:

2015-07-28 12:15:00

open:

0.0021

hi:

N/A

low:

N/A

volume:

Partner Communications Company

PTNR

closed:

5.16

last trade:

2017-10-31 15:45:00

open:

N/A

hi:

5.23

low:

5.16

volume:

3045

Qwest Communications Int.

closed:

108.10

last trade:

2017-10-31 16:02:00

open:

107.14

hi:

108.81

low:

107.14

volume:

1389130

Regent Communications

RGCI

closed:

N/A

last trade:

2015-03-03 15:29:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Saga Communications, Inc.

SGA

closed:

43.75

last trade:

2017-10-31 16:00:00

open:

43.75

hi:

43.80

low:

43.00

volume:

5036

Salem Communications Corp.

SALM

closed:

6.40

last trade:

2017-10-31 16:00:00

open:

6.30

hi:

6.45

low:

6.10

volume:

32909

SAVVIS Communications

SVVS

closed:

N/A

last trade:

2015-01-07 15:34:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

SBA Communications Corp.

SBAC

closed:

157.18

last trade:

2017-10-31 16:00:00

open:

150.19

hi:

159.14

low:

148.36

volume:

2151743

Shaw Communications

SJR

closed:

22.84

last trade:

2017-10-31 16:02:00

open:

22.51

hi:

23.09

low:

22.48

volume:

1374567