menubar Go back to the World Trading homepage Add World Trading to your favorite site list Send us your feedback Search the World for Trading. special google filters
Search for Company Stock Symbols or Quotes
Lookup Company stock symbols and quotes
  World Trading Stock symbol lookup Company records: 2378 last update: 08-21-2017  

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.
 
   

Or select the most important indices worldwide for market indicators.
Africa & M.East | Americas | Asia & Pacific | Europe | United States

Example search mode: tech
Add something in the search field and click "Search".
company symbol info chart
Acacia Technologies Group ACTG
closed: 3.025   last trade: 2017-08-21 14:42:00
ACTG had a change of +0.075
open: 2.900   hi: 3.100   low: 2.900   volume: 236301
Realtime charts from Acacia Technologies Group on 08-21-2017
Accelr8 Technology Corp.AXK
closed: N/A   last trade: 2014-06-17 14:59:00
AXK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Accelr8 Technology Corp.
Affinity Technology GroupAFFIQ.PK
closed: N/A   last trade: 2015-01-08 15:01:00
AFFIQ.PK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Affinity Technology Group
Aftermarket Technology CompanyATAC
closed: N/A   last trade: 2014-10-01 15:01:00
ATAC had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Aftermarket Technology Company
Agilent Technologies Inc. A
closed: 61.69   last trade: 2017-08-21 14:48:00
A had a change of +0.44
open: 61.09   hi: 62.00   low: 60.96   volume: 895810
Realtime charts from Agilent Technologies Inc. on 08-21-2017
Akamai Technologies, Inc. AKAM
closed: 44.9399   last trade: 2017-08-21 14:48:00
AKAM had a change of -0.4201
open: 45.2900   hi: 45.3900   low: 44.6500   volume: 831265
Realtime charts from Akamai Technologies, Inc. on 08-21-2017
Alanco Technologies, Inc. ALAN
closed: 0.09   last trade: 2017-08-17 09:37:00
ALAN had a change of +0.00
open: 0.09   hi: N/A   low: N/A   volume: 0
Realtime charts from Alanco Technologies, Inc. on 08-21-2017
Align Technology, Inc. ALGN
closed: 167.34   last trade: 2017-08-21 14:49:00
ALGN had a change of -1.27
open: 168.51   hi: 169.64   low: 165.18   volume: 592205
Realtime charts from Align Technology, Inc. on 08-21-2017
Allegheny Technologies ATI
closed: 18.63   last trade: 2017-08-21 14:49:00
ATI had a change of +0.06
open: 18.54   hi: 18.99   low: 18.49   volume: 844780
Realtime charts from Allegheny Technologies on 08-21-2017
Alliant Techsystems Inc.ATK
closed: N/A   last trade: 2015-02-09 16:02:00
ATK had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Alliant Techsystems Inc.
Allied Motion Technologies, Inc. AMOT
closed: 24.335   last trade: 2017-08-21 14:43:00
AMOT had a change of -0.615
open: 25.378   hi: 25.378   low: 24.250   volume: 12895
Realtime charts from Allied Motion Technologies, Inc. on 08-21-2017
Alpha Pro Tech, Ltd. APT
closed: 3.35   last trade: 2017-08-21 14:48:00
APT had a change of -0.15
open: 3.45   hi: 3.50   low: 3.35   volume: 40216
Realtime charts from Alpha Pro Tech, Ltd. on 08-21-2017
Altair Nanotechnologies, Inc.ALTI
closed: 0.08   last trade: 2016-11-16 11:45:00
ALTI had a change of +0.00
open: 0.08   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Altair Nanotechnologies, Inc.
American Soil Tech., Inc.SOYL.OB
closed: N/A   last trade: 2015-03-05 15:01:00
SOYL.OB had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from American Soil Tech., Inc.
American Technology Corp. LRAD
closed: 1.53   last trade: 2017-08-21 14:17:00
LRAD had a change of -0.07
open: 1.57   hi: 1.62   low: 1.53   volume: 20251
Realtime charts from American Technology Corp. on 08-21-2017
Amkor Technology, Inc. AMKR
closed: 8.60   last trade: 2017-08-21 14:53:00
AMKR had a change of +0.14
open: 8.44   hi: 8.61   low: 8.35   volume: 648653
Realtime charts from Amkor Technology, Inc. on 08-21-2017
Amtech Systems, Inc. ASYS
closed: 10.01   last trade: 2017-08-21 14:54:00
ASYS had a change of +0.33
open: 9.97   hi: 10.14   low: 9.78   volume: 173122
Realtime charts from Amtech Systems, Inc. on 08-21-2017
Angiotech PharmaceuticalsANPI
closed: N/A   last trade: 2015-01-27 15:01:00
ANPI had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Angiotech Pharmaceuticals
Apogee Technology, Inc.ATA
closed: N/A   last trade: 2014-03-05 15:49:00
ATA had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Apogee Technology, Inc.
Applied Industrial Technology AIT
closed: 54.10   last trade: 2017-08-21 14:54:00
AIT had a change of -0.30
open: 54.35   hi: 54.95   low: 54.10   volume: 157442
Realtime charts from Applied Industrial Technology on 08-21-2017
Applied Signal TechnologyAPSG
closed: N/A   last trade: 2014-06-11 15:01:00
APSG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Applied Signal Technology
Arotech Corp. ARTX
closed: 3.2195   last trade: 2017-08-21 14:56:00
ARTX had a change of -0.1305
open: 3.4000   hi: 3.4000   low: 3.2000   volume: 127623
Realtime charts from Arotech Corp. on 08-21-2017
Arrhythmia Research Techn HRT
closed: 4.10   last trade: 2017-03-24 16:01:00
HRT had a change of +0.18
open: 3.95   hi: 4.10   low: 3.93   volume: 3090
Realtime charts from Arrhythmia Research Techn on 08-21-2017
Art Technology GroupARTG
closed: N/A   last trade: 2015-02-17 15:02:00
ARTG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Art Technology Group
Avid Technology, Inc. AVID
closed: 4.36   last trade: 2017-08-21 14:49:00
AVID had a change of +0.14
open: 4.23   hi: 4.39   low: 4.20   volume: 119456
Realtime charts from Avid Technology, Inc. on 08-21-2017
Axcelis Technologies, Inc. ACLS
closed: 20.25   last trade: 2017-08-21 15:01:00
ACLS had a change of -0.40
open: 20.65   hi: 20.65   low: 20.05   volume: 93309
Realtime charts from Axcelis Technologies, Inc. on 08-21-2017
Baldwin Technology Co. BLD
closed: 56.72   last trade: 2017-08-21 15:00:00
BLD had a change of +0.13
open: 56.48   hi: 56.87   low: 56.27   volume: 53163
Realtime charts from Baldwin Technology Co. on 08-21-2017
Biolase Technology, Inc.BLTI
closed: N/A   last trade: 2014-08-08 15:03:00
BLTI had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Biolase Technology, Inc.
BioSpecifics Technologies BSTC
closed: 45.1695   last trade: 2017-08-21 14:53:00
BSTC had a change of -0.1405
open: 44.2800   hi: 45.4600   low: 44.2800   volume: 1545
Realtime charts from BioSpecifics Technologies on 08-21-2017
Bottomline Technologies EPAY
closed: 28.82   last trade: 2017-08-21 15:10:00
EPAY had a change of -0.14
open: 28.86   hi: 29.00   low: 28.66   volume: 111094
Realtime charts from Bottomline Technologies on 08-21-2017
Buckeye Technologies Inc.BKI
closed: N/A   last trade: 2014-08-06 15:03:00
BKI had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Buckeye Technologies Inc.
C&D Technologies, Inc.CHHP.PK
closed: N/A   last trade: 2014-08-28 15:03:00
CHHP.PK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from C&D Technologies, Inc.
Caliper Technologies Corp.CALP
closed: N/A   last trade: 0000-00-00 20:23:00
CALP had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Caliper Technologies Corp.
Carpenter Technology Corp. CRS
closed: 38.00   last trade: 2017-08-21 15:20:00
CRS had a change of +0.04
open: 38.06   hi: 38.35   low: 37.89   volume: 136196
Realtime charts from Carpenter Technology Corp. on 08-21-2017
Check Point Software Tech CHKP
closed: 107.57   last trade: 2017-08-21 15:27:00
CHKP had a change of +0.28
open: 107.24   hi: 107.57   low: 106.31   volume: 334850
Realtime charts from Check Point Software Tech on 08-21-2017
Worldtrading dot net ,financial data
Worldtrading dot net ,travelinfo, planedata ,money converters