menubar Go back to the World Trading homepage Add World Trading to your favorite site list Send us your feedback Search the World for Trading. special google filters
Search for Company Stock Symbols or Quotes
Lookup Company stock symbols and quotes
  World Trading Stock symbol lookup Company records: 2362 last update: 12-14-2017  

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.
 
   

Or select the most important indices worldwide for market indicators.
Africa & M.East | Americas | Asia & Pacific | Europe | United States

Example search mode: tech
Add something in the search field and click "Search".
company symbol info chart
Acacia Technologies Group ACTG
closed: 4.50   last trade: 2017-10-31 15:45:00
ACTG had a change of +0.00
open: 4.55   hi: 4.70   low: 4.43   volume: 488336
Realtime charts from Acacia Technologies Group on 12-14-2017
Accelr8 Technology Corp.AXK
closed: N/A   last trade: 2014-06-17 14:59:00
AXK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Accelr8 Technology Corp.
Affinity Technology GroupAFFIQ.PK
closed: N/A   last trade: 2015-01-08 15:01:00
AFFIQ.PK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Affinity Technology Group
Aftermarket Technology Company ATAC
closed: 9.81   last trade: 2017-10-30 15:52:00
ATAC had a change of +0.00
open: 9.80   hi: 9.82   low: 9.78   volume: 351000
Realtime charts from Aftermarket Technology Company on 12-14-2017
Agilent Technologies Inc. A
closed: 67.95   last trade: 2017-10-31 15:45:00
A had a change of +0.46
open: 67.74   hi: 68.17   low: 67.54   volume: 1001214
Realtime charts from Agilent Technologies Inc. on 12-14-2017
Akamai Technologies, Inc. AKAM
closed: 52.255   last trade: 2017-10-31 15:45:00
AKAM had a change of -0.205
open: 52.400   hi: 52.600   low: 52.200   volume: 1227593
Realtime charts from Akamai Technologies, Inc. on 12-14-2017
Alanco Technologies, Inc. ALAN
closed: 0.023   last trade: 2017-10-30 15:43:00
ALAN had a change of +0.000
open: 0.023   hi: N/A   low: N/A   volume: 37
Realtime charts from Alanco Technologies, Inc. on 12-14-2017
Align Technology, Inc. ALGN
closed: 239.37   last trade: 2017-10-31 15:46:00
ALGN had a change of +3.80
open: 235.10   hi: 240.66   low: 235.05   volume: 752533
Realtime charts from Align Technology, Inc. on 12-14-2017
Allegheny Technologies ATI
closed: 25.37   last trade: 2017-10-31 15:46:00
ATI had a change of +0.88
open: 24.59   hi: 25.62   low: 24.42   volume: 2055824
Realtime charts from Allegheny Technologies on 12-14-2017
Alliant Techsystems Inc.ATK
closed: N/A   last trade: 2015-02-09 16:02:00
ATK had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Alliant Techsystems Inc.
Allied Motion Technologies, Inc. AMOT
closed: 28.5399   last trade: 2017-10-31 15:39:00
AMOT had a change of +0.4799
open: 28.0400   hi: 28.5999   low: 27.9400   volume: 24376
Realtime charts from Allied Motion Technologies, Inc. on 12-14-2017
Alpha Pro Tech, Ltd. APT
closed: 4.1377   last trade: 2017-10-31 15:42:00
APT had a change of +0.0298
open: 4.2000   hi: 4.2000   low: 4.1133   volume: 5987
Realtime charts from Alpha Pro Tech, Ltd. on 12-14-2017
Altair Nanotechnologies, Inc.ALTI
closed: 0.08   last trade: 2016-11-16 11:45:00
ALTI had a change of +0.00
open: 0.08   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Altair Nanotechnologies, Inc.
American Soil Tech., Inc.SOYL.OB
closed: N/A   last trade: 2015-03-05 15:01:00
SOYL.OB had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from American Soil Tech., Inc.
American Technology Corp. LRAD
closed: 2.13   last trade: 2017-10-31 15:48:00
LRAD had a change of +0.04
open: 2.08   hi: 2.16   low: 2.06   volume: 10397
Realtime charts from American Technology Corp. on 12-14-2017
Amkor Technology, Inc. AMKR
closed: 11.60   last trade: 2017-10-31 15:49:00
AMKR had a change of +0.51
open: 11.09   hi: 11.80   low: 11.03   volume: 1567435
Realtime charts from Amkor Technology, Inc. on 12-14-2017
Amtech Systems, Inc. ASYS
closed: 14.48   last trade: 2017-10-31 15:49:00
ASYS had a change of +0.32
open: 14.25   hi: 14.70   low: 14.17   volume: 143871
Realtime charts from Amtech Systems, Inc. on 12-14-2017
Angiotech PharmaceuticalsANPI
closed: N/A   last trade: 2015-01-27 15:01:00
ANPI had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Angiotech Pharmaceuticals
Apogee Technology, Inc.ATA
closed: N/A   last trade: 2014-03-05 15:49:00
ATA had a change of 0.00
open: N/A   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Apogee Technology, Inc.
Applied Industrial Technology AIT
closed: 63.75   last trade: 2017-10-31 15:50:00
AIT had a change of +0.35
open: 64.00   hi: 64.20   low: 63.60   volume: 223816
Realtime charts from Applied Industrial Technology on 12-14-2017
Applied Signal TechnologyAPSG
closed: N/A   last trade: 2014-06-11 15:01:00
APSG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Applied Signal Technology
Arotech Corp. ARTX
closed: 4.025   last trade: 2017-10-31 15:48:00
ARTX had a change of +0.025
open: 4.050   hi: 4.100   low: 4.000   volume: 92468
Realtime charts from Arotech Corp. on 12-14-2017
Arrhythmia Research Techn HRT
closed: 4.10   last trade: 2017-03-24 16:01:00
HRT had a change of +0.18
open: 3.95   hi: 4.10   low: 3.93   volume: 3090
Realtime charts from Arrhythmia Research Techn on 12-14-2017
Art Technology GroupARTG
closed: N/A   last trade: 2015-02-17 15:02:00
ARTG had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Art Technology Group
Avid Technology, Inc. AVID
closed: 4.45   last trade: 2017-10-31 15:51:00
AVID had a change of +0.08
open: 4.39   hi: 4.45   low: 4.34   volume: 107754
Realtime charts from Avid Technology, Inc. on 12-14-2017
Axcelis Technologies, Inc. ACLS
closed: 32.825   last trade: 2017-10-31 15:51:00
ACLS had a change of +0.725
open: 32.200   hi: 33.250   low: 32.200   volume: 482311
Realtime charts from Axcelis Technologies, Inc. on 12-14-2017
Baldwin Technology Co. BLD
closed: 66.1501   last trade: 2017-10-31 15:51:00
BLD had a change of +2.5201
open: 63.7300   hi: 66.5700   low: 63.7300   volume: 210330
Realtime charts from Baldwin Technology Co. on 12-14-2017
Biolase Technology, Inc.BLTI
closed: N/A   last trade: 2014-08-08 15:03:00
BLTI had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Biolase Technology, Inc.
BioSpecifics Technologies BSTC
closed: 45.90   last trade: 2017-10-31 15:51:00
BSTC had a change of -0.06
open: 45.84   hi: 46.21   low: 44.76   volume: 14492
Realtime charts from BioSpecifics Technologies on 12-14-2017
Bottomline Technologies EPAY
closed: 32.62   last trade: 2017-10-31 15:52:00
EPAY had a change of +0.21
open: 32.40   hi: 32.84   low: 32.17   volume: 435196
Realtime charts from Bottomline Technologies on 12-14-2017
Buckeye Technologies Inc. BKI
closed: 45.475   last trade: 2017-10-31 15:54:00
BKI had a change of -0.475
open: 46.150   hi: 46.175   low: 45.050   volume: 699293
Realtime charts from Buckeye Technologies Inc. on 12-14-2017
C&D Technologies, Inc.CHHP.PK
closed: N/A   last trade: 2014-08-28 15:03:00
CHHP.PK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from C&D Technologies, Inc.
Caliper Technologies Corp.CALP
closed: N/A   last trade: 0000-00-00 20:23:00
CALP had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Caliper Technologies Corp.
Carpenter Technology Corp. CRS
closed: 49.77   last trade: 2017-10-31 15:54:00
CRS had a change of +0.75
open: 48.89   hi: 50.07   low: 48.30   volume: 261283
Realtime charts from Carpenter Technology Corp. on 12-14-2017
Check Point Software Tech CHKP
closed: 117.59   last trade: 2017-10-31 15:55:00
CHKP had a change of +1.10
open: 116.75   hi: 118.39   low: 116.00   volume: 1566567
Realtime charts from Check Point Software Tech on 12-14-2017
Worldtrading dot net ,financial data
Worldtrading dot net ,travelinfo, planedata ,money converters