menubar Go back to the World Trading homepage Add World Trading to your favorite site list Send us your feedback Search the World for Trading. special google filters
Search for Company Stock Symbols or Quotes
Lookup Company stock symbols and quotes
  World Trading Stock symbol lookup Company records: 2385 last update: 03-29-2017  

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.
 
   

Or select the most important indices worldwide for market indicators.
Africa & M.East | Americas | Asia & Pacific | Europe | United States

Example search mode: corp
Add something in the search field and click "Search".
company symbol info chart
1st Constitution Bancorp FCCY
closed: 18.70   last trade: 2017-03-28 14:43:00
FCCY had a change of +0.30
open: 18.35   hi: 19.00   low: 18.27   volume: 15276
Realtime charts from 1st Constitution Bancorp on 03-29-2017
1st Source Corp. SRCE
closed: 45.68   last trade: 2017-03-28 14:39:00
SRCE had a change of +0.79
open: 44.84   hi: 45.71   low: 44.66   volume: 46022
Realtime charts from 1st Source Corp. on 03-29-2017
3D Systems Corp.TDSC
closed: N/A   last trade: 2015-03-09 15:59:00
TDSC had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from 3D Systems Corp.
A.O. Smith Corp. AOS
closed: 51.53   last trade: 2017-03-28 14:44:00
AOS had a change of +0.14
open: 51.23   hi: 51.66   low: 50.99   volume: 493805
Realtime charts from A.O. Smith Corp. on 03-29-2017
Aames Financial Corp. AMSF
closed: 63.65   last trade: 2017-03-28 14:38:00
AMSF had a change of +0.00
open: 63.55   hi: 63.92   low: 62.40   volume: 27299
Realtime charts from Aames Financial Corp. on 03-29-2017
AAR Corp. AIR
closed: 34.29   last trade: 2017-03-28 14:44:00
AIR had a change of +0.86
open: 33.31   hi: 34.36   low: 33.09   volume: 85485
Realtime charts from AAR Corp. on 03-29-2017
ABC Bancorp ABCB
closed: 45.00   last trade: 2017-03-28 14:43:00
ABCB had a change of +0.35
open: 44.35   hi: 45.05   low: 44.05   volume: 89449
Realtime charts from ABC Bancorp on 03-29-2017
Accelr8 Technology Corp.AXK
closed: N/A   last trade: 2014-06-17 14:59:00
AXK had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Accelr8 Technology Corp.
Aceto Corp. ACET
closed: 15.27   last trade: 2017-03-28 14:43:00
ACET had a change of +0.30
open: 14.95   hi: 15.31   low: 14.85   volume: 109342
Realtime charts from Aceto Corp. on 03-29-2017
Acme United Corp. ACU
closed: 27.095   last trade: 2017-03-28 14:14:00
ACU had a change of +0.095
open: 27.000   hi: 27.095   low: 26.751   volume: 1966
Realtime charts from Acme United Corp. on 03-29-2017
Actel Corp. ACTL
closed: 0.0003   last trade: 2017-03-28 10:21:00
ACTL had a change of +0.0000
open: 0.0004   hi: 0.0004   low: 0.0002   volume: 15088063
Realtime charts from Actel Corp. on 03-29-2017
ActivCard Corp.ACTI
closed: N/A   last trade: 0000-00-00 16:10:00
ACTI had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from ActivCard Corp.
Actuant Corp. ATU
closed: 25.20   last trade: 2017-03-28 14:45:00
ATU had a change of +0.10
open: 25.00   hi: 25.25   low: 24.50   volume: 550034
Realtime charts from Actuant Corp. on 03-29-2017
Actuate Corp. BIRT
closed: 0.00   last trade: 2010-11-22 14:56:00
 BIRT had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
Realtime charts from Actuate Corp. on 03-29-2017
Acxiom Corp. ACXM
closed: 27.88   last trade: 2017-03-28 14:44:00
ACXM had a change of +0.32
open: 27.50   hi: 28.00   low: 27.33   volume: 125186
Realtime charts from Acxiom Corp. on 03-29-2017
Adolor Corp.ADLR
closed: N/A   last trade: 0000-00-00 01:00:00
ADLR had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Adolor Corp.
Advantest Corp. (ADR)ATE
closed: 9.81   last trade: 2016-04-21 14:47:00
ATE had a change of +0.00
open: 9.81   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Advantest Corp. (ADR)
AeroCentury Corp. ACY
closed: 9.7146   last trade: 2017-03-28 13:54:00
ACY had a change of -0.2854
open: 10.0000   hi: 10.0000   low: 9.7146   volume: 2462
Realtime charts from AeroCentury Corp. on 03-29-2017
Aerosonic Corp.AIM
closed: N/A   last trade: 2015-03-06 15:01:00
AIM had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Aerosonic Corp.
AES Corp. AES
closed: 11.255   last trade: 2017-03-28 14:45:00
AES had a change of +0.125
open: 11.080   hi: 11.260   low: 11.050   volume: 2248769
Realtime charts from AES Corp. on 03-29-2017
Agree Realty Corp. ADC
closed: 47.79   last trade: 2017-03-28 14:44:00
ADC had a change of +0.02
open: 47.71   hi: 47.84   low: 47.24   volume: 70291
Realtime charts from Agree Realty Corp. on 03-29-2017
Air Methods Corp. AIRM
closed: 43.025   last trade: 2017-03-28 14:45:00
AIRM had a change of -0.075
open: 43.050   hi: 43.150   low: 42.950   volume: 1758407
Realtime charts from Air Methods Corp. on 03-29-2017
AK Steel Holding Corp. AKS
closed: 7.395   last trade: 2017-03-28 14:45:00
AKS had a change of +0.285
open: 7.170   hi: 7.410   low: 7.050   volume: 8192945
Realtime charts from AK Steel Holding Corp. on 03-29-2017
Albany International Corp. AIN
closed: 44.70   last trade: 2017-03-28 14:45:00
AIN had a change of +0.20
open: 44.30   hi: 44.90   low: 44.10   volume: 54688
Realtime charts from Albany International Corp. on 03-29-2017
Albemarle Corp. ALB
closed: 105.15   last trade: 2017-03-28 14:45:00
ALB had a change of +0.55
open: 104.58   hi: 105.46   low: 104.13   volume: 457824
Realtime charts from Albemarle Corp. on 03-29-2017
Alleghany Corp. Y
closed: 622.93   last trade: 2017-03-28 14:39:00
Y had a change of +4.57
open: 615.50   hi: 640.31   low: 613.89   volume: 43971
Realtime charts from Alleghany Corp. on 03-29-2017
Alliance Financial Corp.ALNC
closed: N/A   last trade: 0000-00-00 05:30:00
ALNC had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from Alliance Financial Corp.
Alliant Energy Corp. LNT
closed: 40.00   last trade: 2017-03-28 14:45:00
LNT had a change of -0.06
open: 40.01   hi: 40.15   low: 39.87   volume: 560438
Realtime charts from Alliant Energy Corp. on 03-29-2017
Allmerica Financial Corp. AFC
closed: 25.8795   last trade: 2017-03-28 14:34:00
AFC had a change of +0.0171
open: 25.7800   hi: 25.8900   low: 25.7800   volume: 9964
Realtime charts from Allmerica Financial Corp. on 03-29-2017
Allstate Corp. ALL
closed: 82.07   last trade: 2017-03-28 14:45:00
ALL had a change of +0.98
open: 80.81   hi: 82.10   low: 80.73   volume: 692224
Realtime charts from Allstate Corp. on 03-29-2017
Altera Corp.ALTR
closed: 53.96   last trade: 2015-12-24 13:00:00
ALTR had a change of +0.00
open: 53.96   hi: N/A   low: N/A   volume: 0
No Realtime stocks available from Altera Corp.
Amarin Corporation plc AMRN
closed: 3.24   last trade: 2017-03-28 14:44:00
AMRN had a change of +0.01
open: 3.24   hi: 3.28   low: 3.21   volume: 641569
Realtime charts from Amarin Corporation plc on 03-29-2017
AMB Property Corp.AMB
closed: N/A   last trade: 0000-00-00 01:00:00
AMB had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from AMB Property Corp.
AMCOL International Corp.ACO
closed: N/A   last trade: 2015-02-19 15:01:00
ACO had a change of N/A
open: N/A   hi: N/A   low: N/A   volume: N/A
No Realtime stocks available from AMCOL International Corp.
Amerada Hess Corp. AHC
closed: 6.15   last trade: 2017-03-28 14:43:00
AHC had a change of -0.01
open: 6.15   hi: 6.20   low: 6.10   volume: 6241
Realtime charts from Amerada Hess Corp. on 03-29-2017
Worldtrading dot net ,financial data
Worldtrading dot net ,travelinfo, planedata ,money converters