World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2362 last update: 11-13-2018

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: tech

Add something in the search field and click "Search".

company

symbol

info

chart

Acacia Technologies Group

ACTG

closed:

4.50

last trade:

2017-10-31 15:45:00

open:

4.55

hi:

4.70

low:

4.43

volume:

488336

Accelr8 Technology Corp.

AXK

closed:

N/A

last trade:

2014-06-17 14:59:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Affinity Technology Group

AFFIQ.PK

closed:

N/A

last trade:

2015-01-08 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Aftermarket Technology Company

ATAC

closed:

9.81

last trade:

2017-10-30 15:52:00

open:

9.80

hi:

9.82

low:

9.78

volume:

351000

Agilent Technologies Inc.

closed:

67.95

last trade:

2017-10-31 15:45:00

open:

67.74

hi:

68.17

low:

67.54

volume:

1001214

Akamai Technologies, Inc.

AKAM

closed:

52.255

last trade:

2017-10-31 15:45:00

open:

52.400

hi:

52.600

low:

52.200

volume:

1227593

Alanco Technologies, Inc.

ALAN

closed:

0.023

last trade:

2017-10-30 15:43:00

open:

0.023

hi:

N/A

low:

N/A

volume:

Align Technology, Inc.

ALGN

closed:

239.37

last trade:

2017-10-31 15:46:00

open:

235.10

hi:

240.66

low:

235.05

volume:

752533

Allegheny Technologies

ATI

closed:

25.37

last trade:

2017-10-31 15:46:00

open:

24.59

hi:

25.62

low:

24.42

volume:

2055824

Alliant Techsystems Inc.

ATK

closed:

N/A

last trade:

2015-02-09 16:02:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Allied Motion Technologies, Inc.

AMOT

closed:

28.5399

last trade:

2017-10-31 15:39:00

open:

28.0400

hi:

28.5999

low:

27.9400

volume:

24376

Alpha Pro Tech, Ltd.

APT

closed:

4.1377

last trade:

2017-10-31 15:42:00

open:

4.2000

hi:

4.2000

low:

4.1133

volume:

5987

Altair Nanotechnologies, Inc.

ALTI

closed:

0.08

last trade:

2016-11-16 11:45:00

open:

0.08

hi:

N/A

low:

N/A

volume:

American Soil Tech., Inc.

SOYL.OB

closed:

N/A

last trade:

2015-03-05 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Technology Corp.

LRAD

closed:

2.13

last trade:

2017-10-31 15:48:00

open:

2.08

hi:

2.16

low:

2.06

volume:

10397

Amkor Technology, Inc.

AMKR

closed:

11.60

last trade:

2017-10-31 15:49:00

open:

11.09

hi:

11.80

low:

11.03

volume:

1567435

Amtech Systems, Inc.

ASYS

closed:

14.48

last trade:

2017-10-31 15:49:00

open:

14.25

hi:

14.70

low:

14.17

volume:

143871

Angiotech Pharmaceuticals

ANPI

closed:

N/A

last trade:

2015-01-27 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Apogee Technology, Inc.

ATA

closed:

N/A

last trade:

2014-03-05 15:49:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Applied Industrial Technology

AIT

closed:

63.75

last trade:

2017-10-31 15:50:00

open:

64.00

hi:

64.20

low:

63.60

volume:

223816

Applied Signal Technology

APSG

closed:

N/A

last trade:

2014-06-11 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Arotech Corp.

ARTX

closed:

4.025

last trade:

2017-10-31 15:48:00

open:

4.050

hi:

4.100

low:

4.000

volume:

92468

Arrhythmia Research Techn

HRT

closed:

4.10

last trade:

2017-03-24 16:01:00

open:

3.95

hi:

4.10

low:

3.93

volume:

3090

Art Technology Group

ARTG

closed:

N/A

last trade:

2015-02-17 15:02:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Avid Technology, Inc.

AVID

closed:

4.45

last trade:

2017-10-31 15:51:00

open:

4.39

hi:

4.45

low:

4.34

volume:

107754

Axcelis Technologies, Inc.

ACLS

closed:

32.825

last trade:

2017-10-31 15:51:00

open:

32.200

hi:

33.250

low:

32.200

volume:

482311

Baldwin Technology Co.

BLD

closed:

66.1501

last trade:

2017-10-31 15:51:00

open:

63.7300

hi:

66.5700

low:

63.7300

volume:

210330

Biolase Technology, Inc.

BLTI

closed:

N/A

last trade:

2014-08-08 15:03:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

BioSpecifics Technologies

BSTC

closed:

45.90

last trade:

2017-10-31 15:51:00

open:

45.84

hi:

46.21

low:

44.76

volume:

14492

Bottomline Technologies

EPAY

closed:

32.62

last trade:

2017-10-31 15:52:00

open:

32.40

hi:

32.84

low:

32.17

volume:

435196

Buckeye Technologies Inc.

BKI

closed:

45.475

last trade:

2017-10-31 15:54:00

open:

46.150

hi:

46.175

low:

45.050

volume:

699293

C&D Technologies, Inc.

CHHP.PK

closed:

N/A

last trade:

2014-08-28 15:03:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Caliper Technologies Corp.

CALP

closed:

N/A

last trade:

0000-00-00 20:23:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Carpenter Technology Corp.

CRS

closed:

49.77

last trade:

2017-10-31 15:54:00

open:

48.89

hi:

50.07

low:

48.30

volume:

261283

Check Point Software Tech

CHKP

closed:

117.59

last trade:

2017-10-31 15:55:00

open:

116.75

hi:

118.39

low:

116.00

volume:

1566567