company |
symbol |
info |
chart |
American Soil Tech., Inc. | SOYL.OB |
closed: | initial-scale=1 |
|
last trade: | 2015-03-05 15:01:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
ATP Oil & Gas Corp. | ATPG |
closed: | initial-scale=1 |
|
last trade: | 2015-02-16 15:02:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Cabot Oil & Gas Corp. | COG |
closed: | 27.635 |
|
last trade: | 2017-10-31 15:54:00 |
|
 |
open: | 27.400 |
|
hi: | 28.000 |
|
low: | 27.240 |
|
volume: | 8311178
|
|
|  |
Carrizo Oil & Gas, Inc. | CRZO |
closed: | initial-scale=1 |
|
last trade: | 2017-10-31 15:54:00 |
|
 |
open: | 16.740 |
|
hi: | 17.865 |
|
low: | 16.530 |
|
volume: | 3150854
|
|
|  |
Contango Oil & Gas Co. | MCF |
closed: | 4.00 |
|
last trade: | 2017-10-31 15:56:00 |
|
 |
open: | 4.03 |
|
hi: | 4.05 |
|
low: | 3.94 |
|
volume: | 123281
|
|
|  |
Crude Oil NY Mercantile Index
| CLF10.NYM |
closed: | N/A |
|
last trade: | 2015-02-24 17:00:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
European Fuel Oil Rotterdam | FKX09.NYM |
closed: | initial-scale=1 |
|
last trade: | 2015-02-06 17:00:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Forest Oil Corp. | FST |
closed: | N/A |
|
last trade: | 2015-01-19 15:08:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Frontier Oil Corp. | FTO |
closed: | N/A |
|
last trade: | 2015-01-26 15:09:00 |
|
 |
open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
Imperial Oil Limited | IMO |
closed: | 32.38 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 32.19 |
|
hi: | 32.55 |
|
low: | 32.11 |
|
volume: | 278255
|
|
|  |
Marathon Oil Corp. | MRO |
closed: | 14.22 |
|
last trade: | 2017-10-31 16:01:00 |
|
 |
open: | 14.12 |
|
hi: | 14.34 |
|
low: | 13.98 |
|
volume: | 13862087
|
|
|  |
Murphy Oil Corp. | MUR |
closed: | 26.75 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 26.17 |
|
hi: | 26.84 |
|
low: | 25.89 |
|
volume: | 2747673
|
|
|  |
North European Oil Royalt | NRT |
closed: | 6.66 |
|
last trade: | 2017-10-31 15:59:00 |
|
 |
open: | 6.65 |
|
hi: | 6.88 |
|
low: | 6.55 |
|
volume: | 26882
|
|
|  |
Oil States International | OIS |
closed: | 23.05 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 22.20 |
|
hi: | 23.05 |
|
low: | 22.05 |
|
volume: | 1223130
|
|
|  |
Oil-Dri Corp. of America | ODC |
closed: | 42.01 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 39.50 |
|
hi: | 42.25 |
|
low: | 39.50 |
|
volume: | 16444
|
|
|  |
Remington Oil & Gas Corp. | REM |
closed: | 45.45 |
|
last trade: | 2017-10-31 16:00:00 |
|
 |
open: | 45.60 |
|
hi: | 45.71 |
|
low: | 45.36 |
|
volume: | 250882
|
|
|  |
Statoil ASA (ADR) | STO |
closed: | 20.31 |
|
last trade: | 2017-10-31 16:02:00 |
|
 |
open: | 20.44 |
|
hi: | 20.44 |
|
low: | 20.17 |
|
volume: | 1660643
|
|
|  |