World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 3460 last update: 07-30-2010

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: electronics

Add something in the search field and click "Search".

company

symbol

info

chart

Arrow Electronics, Inc.

ARW

closed:

24.8872

last trade:

2010-07-29 14:49:00

open:

24.94

hi:

25.18

low:

24.31

volume:

1563126

Benchmark Electronics

BHE

closed:

17.11

last trade:

2010-07-29 14:51:00

open:

17.43

hi:

17.54

low:

16.48

volume:

241260

Bonso Electronics International

BNSO

closed:

0.98

last trade:

2010-07-29 14:41:00

open:

0.98

hi:

0.98

low:

0.98

volume:

1782

Cabot Microelectronics

CCMP

closed:

33.00

last trade:

2010-07-29 14:53:00

open:

34.01

hi:

34.01

low:

32.52

volume:

104545

Cobra Electronics Corp.

COBR

closed:

2.46

last trade:

2010-07-29 14:47:00

open:

2.44

hi:

2.69

low:

2.40

volume:

11307

Electronics For Imaging

EFII

closed:

10.85

last trade:

2010-07-29 15:03:00

open:

10.60

hi:

10.88

low:

10.21

volume:

299725

Jaco Electronics, Inc.

JACO

closed:

0.62

last trade:

2009-11-05 15:54:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Koninklijke Philips Electronics

PHG

closed:

30.82

last trade:

2010-07-29 15:15:00

open:

30.84

hi:

31.2025

low:

30.39

volume:

1398492

Nam Tai Electronics, Inc.

NTE

closed:

4.15

last trade:

2010-07-29 15:20:00

open:

4.25

hi:

4.32

low:

4.07

volume:

137104

Nu Horizons Electronics

NUHC

closed:

3.38

last trade:

2010-07-29 15:22:00

open:

3.47

hi:

3.50

low:

3.38

volume:

15195

Richardson Electronics

RELL

closed:

9.47

last trade:

2010-07-29 15:27:00

open:

9.94

hi:

9.99

low:

9.40

volume:

85749

STMicroelectronics N.V. (ADR)

STM

closed:

8.19

last trade:

2010-07-29 15:36:00

open:

8.34

hi:

8.36

low:

8.09

volume:

1533802

Sunair Electronics, Inc.

SNR

closed:

0.00

last trade:

0000-00-00 01:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

United Microelectronics (ADR)

UMC

closed:

2.95

last trade:

2010-07-29 15:41:00

open:

3.05

hi:

3.09

low:

2.94

volume:

2246384

Universal Electronics Inc.

UEIC

closed:

17.90

last trade:

2010-07-29 15:41:00

open:

18.38

hi:

18.58

low:

17.20

volume:

52784

Wells-Gardner Electronics

WGA

closed:

2.01

last trade:

2010-07-29 13:11:00

open:

2.09

hi:

2.10

low:

2.09

volume:

2200

Winland Electronics, Inc.

WEX

closed:

0.79

last trade:

2010-07-26 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume: