World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2184 last update: 10-07-2022

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: international

Add something in the search field and click "Search".

company

symbol

info

chart

Albany International Corp.

AIN

closed:

60.475

last trade:

2017-10-31 15:46:00

open:

58.150

hi:

60.850

low:

58.150

volume:

179991

Ambassadors International

AMIE

closed:

initial-scale=1

last trade:

2014-07-21 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

AMCOL International Corp.

ACO

closed:

N/A

last trade:

2015-02-19 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American International Inc.

AMIN.OB

closed:

N/A

last trade:

2014-12-04 14:53:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Ameron International Corp.

AMN

closed:

43.925

last trade:

2017-10-31 15:49:00

open:

43.150

hi:

43.975

low:

42.800

volume:

659952

Analysts International Company

ANLY

closed:

N/A

last trade:

2013-10-11 15:56:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Anixter International Inc.

AXE

closed:

initial-scale=1

last trade:

2017-10-31 15:50:00

open:

68.60

hi:

69.05

low:

68.20

volume:

227708

ASM International

ASM.AS

closed:

57.52

last trade:

2017-10-31 17:35:00

open:

57.70

hi:

58.07

low:

56.65

volume:

247717

ASM International N.V. (ADR)

ASMI

closed:

35.80

last trade:

2015-08-20 14:58:00

open:

35.80

hi:

N/A

low:

N/A

volume:

Astea International Inc.

ATEA

closed:

2.49

last trade:

2017-10-31 10:12:00

open:

2.49

hi:

2.49

low:

2.49

volume:

350

Baxter International Inc.

BAX

closed:

64.435

last trade:

2017-10-31 15:51:00

open:

64.820

hi:

64.950

low:

64.200

volume:

1515154

Blount International, Inc.

BLT

closed:

10.00

last trade:

2016-04-11 15:00:00

open:

10.00

hi:

N/A

low:

N/A

volume:

Bonso Electronics International

BNSO

closed:

2.44

last trade:

2017-10-31 15:14:00

open:

2.58

hi:

2.58

low:

2.44

volume:

2775

Brinker International

EAT

closed:

30.785

last trade:

2017-10-31 15:53:00

open:

30.870

hi:

31.140

low:

29.940

volume:

2640053

Brunel International

BRNL.AS

closed:

14.595

last trade:

2017-10-31 17:35:00

open:

14.690

hi:

14.690

low:

14.545

volume:

70095

BTU International, Inc.

BTUI

closed:

N/A

last trade:

2015-01-30 16:35:00

open:

2.62

hi:

N/A

low:

N/A

volume:

China Yuchai International

CYD

closed:

22.305

last trade:

2017-10-31 15:55:00

open:

22.540

hi:

22.700

low:

22.250

volume:

59697

Chindex International, Inc.

CHDX

closed:

N/A

last trade:

2014-09-29 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Chiquita Brands International

CQB

closed:

N/A

last trade:

2015-01-06 16:04:00

open:

N/A

hi:

N/A

low:

N/A

volume:

CIRCOR International, Inc.

CIR

closed:

43.96

last trade:

2017-10-31 15:56:00

open:

45.15

hi:

45.15

low:

43.50

volume:

176779

Computer Associates International

closed:

32.38

last trade:

2017-10-31 15:56:00

open:

32.41

hi:

32.49

low:

32.23

volume:

2029211

CompX International Inc.

CIX

closed:

14.1817

last trade:

2017-10-31 12:58:00

open:

14.2500

hi:

14.4500

low:

14.1817

volume:

4413

Crown Castle International

CCI

closed:

107.13

last trade:

2017-10-31 15:57:00

open:

105.95

hi:

107.54

low:

105.29

volume:

1975034

Crystallex International

KRY

closed:

N/A

last trade:

2014-07-25 15:06:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

CSG Systems International

CSGS

closed:

42.42

last trade:

2017-10-31 15:57:00

open:

41.47

hi:

42.47

low:

41.35

volume:

134319

Cybex International, Inc.

CYB

closed:

25.445

last trade:

2017-10-31 13:00:00

open:

25.510

hi:

25.510

low:

25.445

volume:

2214

Darling International Inc.

DAR

closed:

18.26

last trade:

2017-10-31 15:58:00

open:

17.73

hi:

18.30

low:

17.73

volume:

952858

DENTSPLY International Inc.

XRAY

closed:

initial-scale=1

last trade:

2017-10-31 15:59:00

open:

61.290

hi:

61.630

low:

60.800

volume:

1639004

DiamondCluster International

DTPI

closed:

N/A

last trade:

2015-02-08 14:13:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Digi International

DGII

closed:

10.425

last trade:

2017-10-31 15:59:00

open:

10.450

hi:

10.550

low:

10.350

volume:

76901

Dynacq International, Inc.

DYII

closed:

initial-scale=1

last trade:

2017-10-31 14:08:00

open:

0.070

hi:

0.070

low:

0.061

volume:

11500

Edison International

EIX

closed:

79.95

last trade:

2017-10-31 15:59:00

open:

80.59

hi:

80.64

low:

79.28

volume:

1629375

Ensco International Inc.

ESV

closed:

5.39

last trade:

2017-10-31 16:01:00

open:

5.38

hi:

5.42

low:

5.26

volume:

14162028

Flexible Solutions International

FSI

closed:

1.89

last trade:

2017-10-31 15:57:00

open:

1.87

hi:

1.92

low:

1.85

volume:

11912

Flextronics International

FLEX

closed:

17.81

last trade:

2017-10-31 15:59:00

open:

17.86

hi:

18.04

low:

17.67

volume:

5786641