World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2380 last update: 09-20-2017

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: communications

Add something in the search field and click "Search".

company

symbol

info

chart

ADC Telecommunications

ADCT

closed:

N/A

last trade:

2015-01-05 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Alaska Communications Systems

ALSK

closed:

2.24

last trade:

2017-09-19 14:06:00

open:

2.22

hi:

2.27

low:

2.21

volume:

85252

AltiGen Communications

ATGN.PK

closed:

N/A

last trade:

0000-00-00 19:45:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Brocade Communications Systems

BRCD

closed:

12.205

last trade:

2017-09-19 14:50:00

open:

12.200

hi:

12.250

low:

12.180

volume:

3382298

California Coastal Communications

CALC

closed:

N/A

last trade:

2014-10-07 15:04:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Clear Channel Communications

CCU

closed:

27.14

last trade:

2017-09-19 14:50:00

open:

26.95

hi:

27.36

low:

26.95

volume:

43811

ClearOne Communications

CLRO

closed:

7.60

last trade:

2017-09-19 13:57:00

open:

7.55

hi:

7.65

low:

7.55

volume:

5437

Communications Systems, Inc.

JCS

closed:

4.25

last trade:

2017-09-19 14:00:00

open:

4.20

hi:

4.25

low:

4.18

volume:

7344

Ditech Communications

DITC

closed:

N/A

last trade:

0000-00-00 11:33:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

EchoStar Communications

DISH

closed:

53.155

last trade:

2017-09-19 14:56:00

open:

52.780

hi:

53.390

low:

52.390

volume:

1970392

Emmis Communications Corp.

EMMS

closed:

3.1442

last trade:

2017-09-19 14:18:00

open:

3.1204

hi:

3.2435

low:

3.1204

volume:

23127

Entercom Communications

ETM

closed:

11.10

last trade:

2017-09-19 14:56:00

open:

11.15

hi:

11.30

low:

11.10

volume:

260642

Entravision Communications

EVC

closed:

5.775

last trade:

2017-09-19 14:52:00

open:

5.800

hi:

5.830

low:

5.750

volume:

68308

Envoy Communications

ECGI

closed:

0.005226

last trade:

2017-09-14 13:23:00

open:

0.005226

hi:

N/A

low:

N/A

volume:

eOn Communications Corp.

EONC

closed:

N/A

last trade:

2014-06-06 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Fisher Communications, Inc.

FSCI

closed:

N/A

last trade:

2013-08-08 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

General Communications

GNCMA

closed:

40.80

last trade:

2017-09-19 14:58:00

open:

40.82

hi:

40.96

low:

40.52

volume:

81104

InterDigital Communications

IDCC

closed:

74.20

last trade:

2017-09-19 15:03:00

open:

74.35

hi:

74.75

low:

73.80

volume:

180077

j2 Global Communications

JCOM

closed:

73.595

last trade:

2017-09-19 15:03:00

open:

75.070

hi:

75.070

low:

73.570

volume:

167419

Journal Communications, Inc.

JRN

closed:

N/A

last trade:

2015-03-13 15:08:00

open:

hi:

N/A

low:

N/A

volume:

L-3 Communications Hldgs.

LLL

closed:

189.26

last trade:

2017-09-19 15:04:00

open:

187.47

hi:

189.86

low:

186.63

volume:

271472

Level 3 Communications

LVLT

closed:

52.75

last trade:

2017-09-19 15:05:00

open:

52.45

hi:

53.00

low:

52.33

volume:

1002288

Mediacom Communications

MCCC

closed:

N/A

last trade:

2015-01-16 15:14:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

NTN Communications, Inc.

NTN

closed:

6.67

last trade:

2017-09-19 14:58:00

open:

6.93

hi:

6.93

low:

6.49

volume:

1571

Nuance Communications

NUAN

closed:

16.17

last trade:

2017-09-19 15:09:00

open:

16.32

hi:

16.32

low:

16.13

volume:

751797

Oplink Communications, Inc.

OPLK

closed:

N/A

last trade:

2014-12-22 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Orckit Communications Ltd

ORCT

closed:

0.0021

last trade:

2015-07-28 12:15:00

open:

0.0021

hi:

N/A

low:

N/A

volume:

Partner Communications Company

PTNR

closed:

5.4671

last trade:

2017-09-19 13:25:00

open:

5.4001

hi:

5.4671

low:

5.4001

volume:

857

Qwest Communications Int.

closed:

94.78

last trade:

2017-09-19 15:13:00

open:

95.50

hi:

95.53

low:

94.57

volume:

669368

Regent Communications

RGCI

closed:

N/A

last trade:

2015-03-03 15:29:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Saga Communications, Inc.

SGA

closed:

44.60

last trade:

2017-09-19 13:05:00

open:

44.95

hi:

44.95

low:

44.12

volume:

4705

Salem Communications Corp.

SALM

closed:

6.25

last trade:

2017-09-19 15:13:00

open:

6.40

hi:

6.45

low:

6.25

volume:

141857

SAVVIS Communications

SVVS

closed:

N/A

last trade:

2015-01-07 15:34:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

SBA Communications Corp.

SBAC

closed:

146.255

last trade:

2017-09-19 15:17:00

open:

150.590

hi:

150.990

low:

144.631

volume:

1849747

Shaw Communications

SJR

closed:

22.80

last trade:

2017-09-19 15:18:00

open:

22.65

hi:

22.85

low:

22.63

volume:

260025