World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2377 last update: 07-26-2017

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: group

Add something in the search field and click "Search".

company

symbol

info

chart

Acacia Technologies Group

ACTG

closed:

3.925

last trade:

2017-07-26 14:43:00

open:

4.000

hi:

4.150

low:

3.900

volume:

76059

Affiliated Managers Group

AMG

closed:

181.81

last trade:

2017-07-26 14:45:00

open:

181.57

hi:

182.66

low:

180.34

volume:

156339

Affinity Technology Group

AFFIQ.PK

closed:

N/A

last trade:

2015-01-08 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Alamo Group, Inc.

ALG

closed:

93.97

last trade:

2017-07-26 14:43:00

open:

95.62

hi:

95.62

low:

93.88

volume:

12602

Alaska Air Group, Inc.

ALK

closed:

88.51

last trade:

2017-07-26 14:45:00

open:

85.28

hi:

88.66

low:

83.41

volume:

2160195

Allied Defense Group

ADG

closed:

N/A

last trade:

2014-11-11 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Altria Group, Inc.

closed:

71.965

last trade:

2017-07-26 14:46:00

open:

72.230

hi:

72.350

low:

71.715

volume:

6051620

Ambac Financial Group, Inc.

ABK

closed:

N/A

last trade:

2014-12-29 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Ambassadors Group, Inc.

EPAX

closed:

N/A

last trade:

2015-10-23 09:43:00

open:

1.75

hi:

N/A

low:

N/A

volume:

America Service Group Inc.

ASGR

closed:

N/A

last trade:

2014-11-03 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

American Financial Group

AFG

closed:

100.90

last trade:

2017-07-26 14:46:00

open:

102.51

hi:

102.72

low:

100.79

volume:

149993

American Int'l Group, Inc.

AIG

closed:

65.305

last trade:

2017-07-26 14:46:00

open:

65.310

hi:

65.475

low:

65.105

volume:

2720372

AMERIGROUP Corp.

AGP

closed:

N/A

last trade:

2015-02-10 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Apollo Group, Inc.

APOL

closed:

9.995

last trade:

2017-02-01 11:47:00

open:

9.995

hi:

N/A

low:

N/A

volume:

Applied Biosystems Group

ABI

closed:

N/A

last trade:

2014-05-06 15:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

AptarGroup, Inc.

ATR

closed:

88.31

last trade:

2017-07-26 14:47:00

open:

88.78

hi:

88.97

low:

88.23

volume:

157655

Arch Capital Group Ltd.

ACGL

closed:

98.95

last trade:

2017-07-26 14:47:00

open:

99.47

hi:

99.47

low:

98.36

volume:

260228

Arden Group, Inc.

ARDNA

closed:

N/A

last trade:

2014-02-18 16:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

Argonaut Group, Inc.

AGII

closed:

60.8508

last trade:

2017-07-26 14:45:00

open:

61.4000

hi:

61.5750

low:

60.6000

volume:

51776

Arris Group, Inc.

ARRS

closed:

27.945

last trade:

2017-07-26 14:47:00

open:

28.470

hi:

28.470

low:

27.890

volume:

267849

Art Technology Group

ARTG

closed:

N/A

last trade:

2015-02-17 15:02:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Asbury Automotive Group, Inc.

ABG

closed:

53.625

last trade:

2017-07-26 14:47:00

open:

53.250

hi:

53.850

low:

52.650

volume:

187127

Atlantic BancGroup, Inc.

ATBC

closed:

N/A

last trade:

2014-08-07 14:53:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

BancTrust Financial Group

BTFG

closed:

N/A

last trade:

0000-00-00 21:18:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Barnes Group Inc.

closed:

59.90

last trade:

2017-07-26 14:48:00

open:

60.36

hi:

60.51

low:

59.46

volume:

245867

Beasley Broadcast Group, Inc.

BBGI

closed:

11.00

last trade:

2017-07-26 14:41:00

open:

11.00

hi:

11.10

low:

10.95

volume:

13527

BKF Capital Group, Inc.

BKF

closed:

40.2588

last trade:

2017-07-26 14:42:00

open:

39.9900

hi:

40.2629

low:

39.9900

volume:

140847

Borders Group, Inc.

BGP

closed:

N/A

last trade:

2014-11-21 15:05:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Capital City Bank Group, Inc.

CCBG

closed:

21.46

last trade:

2017-07-26 14:28:00

open:

21.44

hi:

21.85

low:

21.33

volume:

10708

Casual Male Retail Group, Inc.

CMRG

closed:

N/A

last trade:

2015-02-19 15:03:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

CBRL Group, Inc.

CBRL

closed:

156.74

last trade:

2017-07-26 14:49:00

open:

158.15

hi:

158.88

low:

156.72

volume:

91996

CGI Group Inc.

GIB

closed:

53.41

last trade:

2017-07-26 14:49:00

open:

53.05

hi:

53.41

low:

52.86

volume:

46166

CH Energy Group, Inc.

CHG

closed:

N/A

last trade:

2014-09-11 15:04:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Chalone Wine Group, Ltd.

CHLN

closed:

N/A

last trade:

2016-02-18 15:56:00

open:

2.96

hi:

N/A

low:

N/A

volume:

Citigroup Inc.

closed:

68.25

last trade:

2017-07-26 14:51:00

open:

68.47

hi:

68.84

low:

68.16

volume:

13528836