World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 3108 last update: 02-05-2012

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: oil

Add something in the search field and click "Search".

company

symbol

info

chart

American Soil Tech., Inc.

SOYL.OB

closed:

0.006

last trade:

2012-01-18 09:31:00

open:

N/A

hi:

N/A

low:

N/A

volume:

ATP Oil & Gas Corp.

ATPG

closed:

6.615

last trade:

2012-02-03 14:50:00

open:

6.76

hi:

6.8293

low:

6.48

volume:

1411880

Cabot Oil & Gas Corp.

COG

closed:

32.475

last trade:

2012-02-03 14:53:00

open:

32.68

hi:

32.71

low:

31.95

volume:

2662126

Carrizo Oil & Gas, Inc.

CRZO

closed:

23.4804

last trade:

2012-02-03 14:54:00

open:

23.91

hi:

24.21

low:

23.24

volume:

783866

Contango Oil & Gas Co.

MCF

closed:

62.67

last trade:

2012-02-03 14:57:00

open:

63.89

hi:

63.89

low:

62.50

volume:

45109

Crude Oil NY Mercantile Index

CLF10.NYM

closed:

0.00

last trade:

2012-02-01 12:55:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

European Fuel Oil Rotterdam

FKX09.NYM

closed:

0.00

last trade:

0000-00-00 04:55:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Forest Oil Corp.

FST

closed:

13.1295

last trade:

2012-02-03 15:06:00

open:

13.17

hi:

13.25

low:

12.88

volume:

1306016

Frontier Oil Corp.

FTO

closed:

0.00

last trade:

0000-00-00 17:50:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Imperial Oil Limited

IMO

closed:

47.52

last trade:

2012-02-03 15:11:00

open:

47.44

hi:

47.85

low:

47.19

volume:

220369

Marathon Oil Corp.

MRO

closed:

32.29

last trade:

2012-02-03 15:17:00

open:

31.34

hi:

32.35

low:

31.25

volume:

5278919

Murphy Oil Corp.

MUR

closed:

61.23

last trade:

2012-02-03 15:20:00

open:

60.23

hi:

61.29

low:

59.72

volume:

1231124

North European Oil Royalt

NRT

closed:

32.52

last trade:

2012-02-03 15:16:00

open:

32.65

hi:

32.70

low:

32.39

volume:

30806

Oil States International

OIS

closed:

83.78

last trade:

2012-02-03 15:22:00

open:

82.83

hi:

84.20

low:

81.74

volume:

353893

Oil-Dri Corp. of America

ODC

closed:

22.42

last trade:

2012-02-03 15:15:00

open:

22.17

hi:

22.44

low:

21.97

volume:

8687

Remington Oil & Gas Corp.

REM

closed:

13.80

last trade:

2012-02-03 15:29:00

open:

13.83

hi:

13.84

low:

13.7315

volume:

228310

Statoil ASA (ADR)

STO

closed:

25.96

last trade:

2012-02-03 15:33:00

open:

25.50

hi:

25.96

low:

25.4605

volume:

1223029