| company |
symbol |
info |
chart |
| Arrow Electronics, Inc. | ARW |
| closed: | 24.8872 |
|
last trade: | 2010-07-29 14:49:00 |
|
 |
| open: | 24.94 |
|
hi: | 25.18 |
|
low: | 24.31 |
|
volume: | 1563126
|
|
|  |
| Benchmark Electronics | BHE |
| closed: | 17.11 |
|
last trade: | 2010-07-29 14:51:00 |
|
 |
| open: | 17.43 |
|
hi: | 17.54 |
|
low: | 16.48 |
|
volume: | 241260
|
|
|  |
| Bonso Electronics International | BNSO |
| closed: | 0.98 |
|
last trade: | 2010-07-29 14:41:00 |
|
 |
| open: | 0.98 |
|
hi: | 0.98 |
|
low: | 0.98 |
|
volume: | 1782
|
|
|  |
| Cabot Microelectronics | CCMP |
| closed: | 33.00 |
|
last trade: | 2010-07-29 14:53:00 |
|
 |
| open: | 34.01 |
|
hi: | 34.01 |
|
low: | 32.52 |
|
volume: | 104545
|
|
|  |
| Cobra Electronics Corp. | COBR |
| closed: | 2.46 |
|
last trade: | 2010-07-29 14:47:00 |
|
 |
| open: | 2.44 |
|
hi: | 2.69 |
|
low: | 2.40 |
|
volume: | 11307
|
|
|  |
| Electronics For Imaging | EFII |
| closed: | 10.85 |
|
last trade: | 2010-07-29 15:03:00 |
|
 |
| open: | 10.60 |
|
hi: | 10.88 |
|
low: | 10.21 |
|
volume: | 299725
|
|
|  |
| Jaco Electronics, Inc. | JACO |
| closed: | 0.62 |
|
last trade: | 2009-11-05 15:54:00 |
|
 |
| open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |
| Koninklijke Philips Electronics | PHG |
| closed: | 30.82 |
|
last trade: | 2010-07-29 15:15:00 |
|
 |
| open: | 30.84 |
|
hi: | 31.2025 |
|
low: | 30.39 |
|
volume: | 1398492
|
|
|  |
| Nam Tai Electronics, Inc. | NTE |
| closed: | 4.15 |
|
last trade: | 2010-07-29 15:20:00 |
|
 |
| open: | 4.25 |
|
hi: | 4.32 |
|
low: | 4.07 |
|
volume: | 137104
|
|
|  |
| Nu Horizons Electronics | NUHC |
| closed: | 3.38 |
|
last trade: | 2010-07-29 15:22:00 |
|
 |
| open: | 3.47 |
|
hi: | 3.50 |
|
low: | 3.38 |
|
volume: | 15195
|
|
|  |
| Richardson Electronics | RELL |
| closed: | 9.47 |
|
last trade: | 2010-07-29 15:27:00 |
|
 |
| open: | 9.94 |
|
hi: | 9.99 |
|
low: | 9.40 |
|
volume: | 85749
|
|
|  |
| STMicroelectronics N.V. (ADR) | STM |
| closed: | 8.19 |
|
last trade: | 2010-07-29 15:36:00 |
|
 |
| open: | 8.34 |
|
hi: | 8.36 |
|
low: | 8.09 |
|
volume: | 1533802
|
|
|  |
| Sunair Electronics, Inc. | SNR |
| closed: | 0.00 |
|
last trade: | 0000-00-00 01:00:00 |
|
 |
| open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | N/A
|
|
|  |
| United Microelectronics (ADR) | UMC |
| closed: | 2.95 |
|
last trade: | 2010-07-29 15:41:00 |
|
 |
| open: | 3.05 |
|
hi: | 3.09 |
|
low: | 2.94 |
|
volume: | 2246384
|
|
|  |
| Universal Electronics Inc. | UEIC |
| closed: | 17.90 |
|
last trade: | 2010-07-29 15:41:00 |
|
 |
| open: | 18.38 |
|
hi: | 18.58 |
|
low: | 17.20 |
|
volume: | 52784
|
|
|  |
| Wells-Gardner Electronics | WGA |
| closed: | 2.01 |
|
last trade: | 2010-07-29 13:11:00 |
|
 |
| open: | 2.09 |
|
hi: | 2.10 |
|
low: | 2.09 |
|
volume: | 2200
|
|
|  |
| Winland Electronics, Inc. | WEX |
| closed: | 0.79 |
|
last trade: | 2010-07-26 16:00:00 |
|
 |
| open: | N/A |
|
hi: | N/A |
|
low: | N/A |
|
volume: | 0
|
|
|  |