World Trading Stock Symbol Quote Lookup Search Stock Symbols Find Stock-quotes

World Trading Stock symbol lookup

Company records: 2184 last update: 09-16-2019

Enter the name of a company or symbol (stock code for a company or organisation that is active on the stock exchange) and click on the chart symbol to see tracking of that stock. An example, if you fill in 'Microsoft' when searching with the "Company" option you will get the stock symbol 'MSFT' back and the latest stock quotes. Unlike the search for companies the search for Symbols is restricted to the whole word, so you need to fill in the full symbol name.

Or select the most important indices worldwide for market indicators.
Africa & M.East	\|	Americas	\|	Asia & Pacific	\|	Europe	\|	United States

Example search mode: oil

Add something in the search field and click "Search".

company

symbol

info

chart

American Soil Tech., Inc.

SOYL.OB

closed:

initial-scale=1

last trade:

2015-03-05 15:01:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

ATP Oil & Gas Corp.

ATPG

closed:

initial-scale=1

last trade:

2015-02-16 15:02:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Cabot Oil & Gas Corp.

COG

closed:

27.635

last trade:

2017-10-31 15:54:00

open:

27.400

hi:

28.000

low:

27.240

volume:

8311178

Carrizo Oil & Gas, Inc.

CRZO

closed:

initial-scale=1

last trade:

2017-10-31 15:54:00

open:

16.740

hi:

17.865

low:

16.530

volume:

3150854

Contango Oil & Gas Co.

MCF

closed:

4.00

last trade:

2017-10-31 15:56:00

open:

4.03

hi:

4.05

low:

3.94

volume:

123281

Crude Oil NY Mercantile Index

CLF10.NYM

closed:

N/A

last trade:

2015-02-24 17:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

European Fuel Oil Rotterdam

FKX09.NYM

closed:

initial-scale=1

last trade:

2015-02-06 17:00:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Forest Oil Corp.

FST

closed:

N/A

last trade:

2015-01-19 15:08:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Frontier Oil Corp.

FTO

closed:

N/A

last trade:

2015-01-26 15:09:00

open:

N/A

hi:

N/A

low:

N/A

volume:

N/A

Imperial Oil Limited

IMO

closed:

32.38

last trade:

2017-10-31 16:00:00

open:

32.19

hi:

32.55

low:

32.11

volume:

278255

Marathon Oil Corp.

MRO

closed:

14.22

last trade:

2017-10-31 16:01:00

open:

14.12

hi:

14.34

low:

13.98

volume:

13862087

Murphy Oil Corp.

MUR

closed:

26.75

last trade:

2017-10-31 16:02:00

open:

26.17

hi:

26.84

low:

25.89

volume:

2747673

North European Oil Royalt

NRT

closed:

6.66

last trade:

2017-10-31 15:59:00

open:

6.65

hi:

6.88

low:

6.55

volume:

26882

Oil States International

OIS

closed:

23.05

last trade:

2017-10-31 16:02:00

open:

22.20

hi:

23.05

low:

22.05

volume:

1223130

Oil-Dri Corp. of America

ODC

closed:

42.01

last trade:

2017-10-31 16:02:00

open:

39.50

hi:

42.25

low:

39.50

volume:

16444

Remington Oil & Gas Corp.

REM

closed:

45.45

last trade:

2017-10-31 16:00:00

open:

45.60

hi:

45.71

low:

45.36

volume:

250882

Statoil ASA (ADR)

STO

closed:

20.31

last trade:

2017-10-31 16:02:00

open:

20.44

hi:

20.44

low:

20.17

volume:

1660643